ASTR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005	1016.98157000	00:12:30
0.005	1000.00000000	00:12:10
0.005	8684.64325475	23:42:42
0.005	3395.74028525	23:42:42
0.005	5695.35880392	22:44:52
0.005	10483.92962400	22:44:52
0.005	5659.56714208	22:44:52
0.005	18980.73455000	22:29:42
0.005	9490.36728000	22:27:09
0.005	8624.31818700	16:41:24
0.005	10333.70568270	14:23:34
0.005	10000.00000000	13:52:20
0.005	19001.00000000	13:52:20
0.005	2765.94523680	13:35:43
0.005	3611.61800000	13:00:49
0.005	4609.90872800	12:27:07
0.005	20705.39558298	12:04:20
0.005	8856.60441702	12:04:20
0.005	9500.50000000	12:04:20
0.005	12441.92039200	11:30:04
0.005	9500.50000000	11:28:32
0.005	18401.54440154	11:27:45
0.005	0.00000060	11:04:12
0.005	39525.69169900	11:04:12
0.005	259.85024000	08:28:31
0.005	10003.33954000	08:17:40
0.005	9500.50000000	08:03:48
0.005	9500.50000000	06:29:00
0.005	215.28860000	05:39:58
0.005	37123.93311000	05:14:10
0.005	9500.50000000	03:59:55
0.005	9500.50000000	03:59:55
0.005	326.27897839	03:42:04
0.005	9500.50000000	03:42:04
0.005	39385.17662700	03:42:04
0.005	9630.57129000	03:08:33
0.005	9500.50000000	02:21:12
0.005	0.00000015	01:52:37
0.005	39370.07874000	01:52:37
0.005	1016.51454666	01:21:08
0.005	6881.15686000	01:18:05
0.005	9500.50000000	01:09:53
0.005	1694.19091110	01:09:53
0.005	2823.65151851	01:09:25
0.005	4706.08586418	01:07:13
0.005	7843.47644030	01:03:24
0.005	10000.00000000	00:58:50
0.005	76795.13947069	00:58:50
0.005	6854.27812428	00:58:50
0.005	14250.75000000	00:58:50
0.005	39164.57841403	00:58:50
0.005	4750.25000000	00:58:50
0.005	39109.43537100	00:58:50
0.005	10000.00000000	00:58:50
0.005	10000.00000000	00:08:57
0.005	4750.25000000	00:00:15
0.005	10000.00000000	23:51:38
0.005	4770.76475000	23:47:15
0.005	5450.88348000	23:44:40
0.005	2321.32880489	23:34:15
0.005	1290.28919511	23:34:15
0.005	70443.29157253	23:34:00
0.005	14250.75000000	23:34:00
0.005	5373.98961947	23:34:00
0.005	39062.50000000	23:34:00
0.005	4750.25000000	23:34:00
0.005	39202.09748800	23:34:00
0.005	10000.00000000	23:34:00
0.005	5132.29927000	23:33:10
0.005	1796.82631000	23:24:08
0.005	1796.82631000	23:23:50
0.005	1068.74597740	19:12:32
0.005	1000.00000000	19:12:12
0.005	1748.35164467	17:03:52
0.005	10000.00000000	17:03:52
0.005	2469.22070000	11:41:30
0.005	404.13756000	10:03:19
0.005	258.33718000	08:28:31
0.005	2530.03387000	06:51:00
0.005	2389.14972950	06:31:40
0.005	4750.25000000	06:31:40
0.005	39215.68627450	06:31:40
0.005	10000.00000000	06:31:40
0.005	39333.70572600	06:31:40
0.005	10000.00000000	04:49:07
0.005	4750.25000000	04:49:07
0.005	10000.00000000	23:57:59
0.005	100980.24211775	21:33:40
0.005	39447.73175542	21:33:40
0.005	39558.66466600	21:33:40
0.005	5263.11146083	21:33:40
0.005	10000.00000000	21:33:40
0.005	4750.25000000	21:33:40
0.005	4126.05085000	19:58:54
0.005	10204.89653304	19:16:02
0.005	9741.10805696	19:16:02
0.005	15783.93328800	18:30:46
0.005	10000.00000000	18:30:46
0.005	1128.45716043	18:12:36
0.005	1000.00000000	18:12:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.98%	Объем 670,993
Хай 0.005	Лоу 0.005
7 Дней
Изменения +3.21%	Объем 3,660,978
Хай 0.005	Лоу 0.005
30 Дней
Изменения -4.64%	Объем 52,173,269
Хай 0.006	Лоу 0.005