ASTR/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006	1535.54991539	05:20:04
0.006	4499.82521946	03:47:47
0.006	16949.15254237	03:47:47
0.006	8266.37436762	03:08:33
0.006	16806.72268900	02:12:12
0.006	0.00000037	01:35:30
0.006	13305.73591400	01:35:30
0.006	10000.00000000	01:35:30
0.006	10226.19528451	01:32:32
0.006	24394.27941020	01:29:12
0.006	24275.57578891	01:25:08
0.006	10174.66174439	01:25:08
0.006	84175.08417508	01:25:08
0.006	60840.18114800	01:25:08
0.006	40688.97623534	01:25:08
0.006	10000.00000000	01:25:08
0.006	21079.25801011	01:25:08
0.006	7755.10204082	00:18:29
0.006	9149.65986395	00:18:29
0.006	850.34013605	00:17:26
0.006	1414.92632985	00:08:29
0.006	3548.10997000	23:22:23
0.006	4556.31487000	22:10:27
0.006	10000.00000000	22:02:00
0.006	4582.06826475	22:00:18
0.006	2252.95066000	20:53:59
0.006	10000.00000000	20:53:59
0.006	1553.03169000	20:26:20
0.006	2668.67627410	19:46:09
0.006	1255.68016600	19:30:55
0.006	1797.63478260	19:24:36
0.006	10000.00000000	14:30:22
0.006	10000.00000000	11:44:15
0.006	35094.71856178	10:47:28
0.006	4905.28143822	10:47:28
0.006	10000.00000000	10:47:28
0.006	2606.61403517	09:32:11
0.006	15500.00000000	07:41:09
0.006	1780.25668971	05:33:02
0.006	8305.45759600	05:32:33
0.006	7855.35010100	03:05:59
0.006	10000.00000000	03:00:05
0.006	22048.68053595	03:00:05
0.006	0.00000088	01:45:28
0.006	9999.99999912	01:45:28
0.006	7980.26946288	01:45:28
0.006	1620.90047000	01:02:47
0.006	2593.81189000	22:53:43
0.006	0.00000057	22:03:50
0.006	9999.99999943	22:03:50
0.006	2247.93603157	22:03:50
0.006	10000.00000000	21:49:21
0.006	10000.00000000	21:38:08
0.006	0.00000083	21:32:11
0.006	16464.26229425	21:32:11
0.006	0.00000075	21:32:11
0.006	16393.44262295	21:09:52
0.006	1548.60792000	19:13:19
0.006	116911.00000000	11:37:09
0.006	10000.00000000	11:37:09
0.006	17406.26498300	08:49:12
0.006	1833.85756000	08:01:59
0.006	9801.48137100	07:36:46
0.006	571.82343000	04:36:53
0.006	130192.32411872	02:35:53
0.006	17627.84835640	02:35:53
0.006	11677.07324588	02:35:53
0.006	22745.42572300	02:34:01
0.006	3282.74761000	00:18:22
0.006	10000.00000000	21:57:03
0.006	25871.70859323	20:44:23
0.006	37778.44776600	20:32:01
0.006	112053.91535929	20:30:36
0.006	80385.85209003	20:30:36
0.006	10000.00000000	20:30:36
0.006	130192.32411955	20:30:36
0.006	89828.23986113	20:30:36
0.006	9999.99999987	17:42:27
0.006	98178.28719013	17:42:27
0.006	1620.90047393	16:26:13
0.006	70000.00000000	16:05:23
0.006	10000.00000000	16:05:23
0.006	1050.43504209	15:20:27
0.006	6854.51995000	15:07:01
0.006	3326.17272832	15:05:54
0.006	0.00000082	15:05:52
0.006	1167.15004512	15:05:52
0.006	31496.06299212	15:05:52
0.006	6530.68074174	15:05:47
0.006	31496.06299212	15:05:46
0.006	7753.25124818	15:05:46
0.006	31496.06299212	15:05:44
0.006	9999.99999999	15:05:36
0.006	31496.06299212	15:05:36
0.006	9954.95043427	15:02:11
0.006	9092.24928246	15:02:09
0.006	32957.22074197	15:02:09
0.006	8991.12577433	15:01:44
0.006	8041.56070753	15:01:34
0.006	31496.06299212	15:01:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.67%	Объем 516,794
Хай 0.006	Лоу 0.006
7 Дней
Изменения -15.57%	Объем 3,803,725
Хай 0.007	Лоу 0.006
30 Дней
Изменения -10.86%	Объем 56,371,411
Хай 0.008	Лоу 0.006