Текущий курс Polkadot (DOT) и графики

Bitcoin Ethereum Binance Coin Cardano Dogecoin Ripple Bitcoin Cash Litecoin Chainlink THETA Polygon Stellar Lumens VeChain Ethereum Classic Tron Monero EOS NEO Algorand Bitcoin SV FTX Token Iota Crypto.com Coin Tezos Cosmos Maker UNUS SED LEO LUNA BitTorrent Chiliz Hedera Hashgraph Waves Dash ZCash Decred Elrond NEM Holo Zilliqa Enjin Coin Decentraland Bitcoin Gold Basic Attention Token Horizen Quant Fantom Nano Qtum The Graph Ontology DigiByte 0x Siacoin Icon Ravencoin Bitcoin Diamond Ren IOST Verge Lisk Loopring MaidSafeCoin iExec RLC Golem Storj WAX Status Fetch.ai IoTeX MCO Augur Stratis Ardor TomoChain BitShares Steem Ark HedgeTrade Bytecoin MonaCoin Wanchain Komodo Bytom aelf Populous Aion Power Ledger AdEx Waltonchain Beam Mithril V Systems Aeternity GXChain Nuls HyperCash Grin Lambda Ripio Credit Network QASH Nebulas SOLVE Factom Bread Metaverse ETP Enigma Pundi X Zcoin FunFair OmiseGO Kyber Network WINk RIF Token

Заказать: Рыночная капитализацияИмя

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Coinbase	20.989	-0.50	-2.78	20.222 - 21.750	1.1m	-12.55	20.222 - 24.004	3.1m	-12.55	20.222 - 24.004	3.1m
DOT / USD Kraken	20.980	-0.43	-2.76	20.230 - 21.733	870.4k	+0.20	19.550 - 26.047	8.2m	-16.30	13.815 - 31.344	45.5m
DOT / USD Bitfinex	20.959	-0.82	-2.85	20.223 - 21.670	133.4k	+0.12	19.585 - 26.000	1.3m	-16.27	13.732 - 31.243	14.3m
DOT / USD Bittrex	21.173	+0.15	-2.43	20.248 - 21.700	12.8k	+2.32	19.730 - 25.999	92.4k	-17.23	13.700 - 31.406	1.3m
DOT / USD Perp Binance	20.959	-0.52	-2.82	20.188 - 21.697	213.0m	+0.05	19.501 - 26.042	1.9b	-16.54	13.438 - 31.348	11.0b
DOT / USD Perp HuobiDM	20.952	-0.55	-2.91	20.181 - 21.712	108.3m	+0.01	19.500 - 26.016	816.2m	-16.97	13.280 - 31.342	6.0b
DOT / USD Perp OKEx	20.969	-0.50	-2.74	20.192 - 21.707	35.8m	+0.18	19.519 - 26.007	308.8m	-16.91	13.393 - 31.411	2.6b
DOT / USD Qtly HuobiDM	21.181	-0.46	-2.96	20.350 - 21.965	26.2m	-1.12	19.759 - 26.519	186.1m	-15.98	13.043 - 31.654	1.8b
DOT / USD BiQtly Binance	21.176	-0.47	-3.02	20.395 - 21.975	16.0m	-1.13	19.860 - 26.616	149.0m	-20.11	13.323 - 32.761	772.0m
DOT / USD Qtly Binance	20.941	-0.55	-2.79	20.161 - 21.667	12.7m	-0.19	19.543 - 26.026	114.4m	-17.49	13.371 - 31.541	1.1b
DOT / USD BiQtly OKEx	21.239	-0.82	-5.11	20.853 - 22.493	8.7m	-3.63	20.378 - 27.348	48.3m	-19.10	13.435 - 32.720	501.1m
DOT / USD Qtly OKEx	21.167	-0.44	-2.96	20.400 - 21.954	8.6m	-1.09	19.866 - 26.508	87.2m	-16.32	13.189 - 31.571	739.6m
DOT / USD Wkly OKEx	20.931	-0.50	-2.84	20.178 - 21.677	5.8m	-0.20	19.535 - 26.054	37.3m	-17.22	13.161 - 31.456	297.3m
DOT / USD Perp Phemex	20.959	-0.62	-2.87	20.218 - 21.694	5.6m	+0.09	19.526 - 26.031	47.4m	-16.38	13.602 - 31.315	306.9m
DOT / USD Wkly HuobiDM	20.905	-0.79	-2.90	20.146 - 21.655	4.3m	-0.11	19.528 - 26.003	17.4m	-17.32	13.690 - 31.354	126.2m
DOT / USD BiWkly OKEx	20.898	-0.44	-3.12	20.160 - 21.699	2.8m	-0.31	19.531 - 25.943	33.7m	-17.26	13.431 - 31.467	168.4m
DOT / USD Perp FTX	20.970	-0.52	-2.83	20.204 - 21.713	2.6m	+0.01	19.523 - 26.070	25.3m	-16.19	13.650 - 31.379	150.8m
DOT / USD BiWkly HuobiDM	20.920	-0.76	-2.76	20.178 - 21.655	798.3k	-0.08	19.501 - 25.994	27.5m	-18.86	13.610 - 31.171	48.7m
DOT / USD Sep24 FTX	21.217	-0.69	-2.86	20.455 - 21.964	84.9k	+2.04	19.946 - 26.338	356.4k	-7.99	19.946 - 26.338	358.6k
DOT / USD Jun25 FTX	21.335	+1.53	-1.50	20.268 - 21.703	10.8k	+1.99	19.592 - 26.054	358.6k	-17.04	13.602 - 31.687	3.0m

DOT / USDT Binance	20.961	-0.52	-2.83	20.205 - 21.708	10.4m	+0.08	19.500 - 26.026	101.8m	-16.30	13.638 - 31.288	722.1m
DOT / USDT Kraken	20.940	-0.65	-3.45	20.250 - 21.689	91.8k	+0.18	19.534 - 26.000	515.2k	-17.45	13.750 - 31.227	4.0m
DOT / USDT Bitfinex	20.953	-0.82	-3.25	20.275 - 21.680	67.1k	-0.03	19.555 - 26.013	512.0k	-16.49	13.700 - 31.201	6.1m
DOT / USDT Poloniex	20.950	-0.81	-2.91	20.250 - 21.647	25.8k	+0.23	19.553 - 26.000	184.2k	-16.53	13.800 - 31.251	769.9k
DOT / USDT Bittrex	20.970	-1.03	-3.28	20.256 - 21.682	15.1k	-0.46	19.545 - 26.000	102.9k	-18.01	13.724 - 31.276	759.2k
DOT / USDT Coinbase	20.966	-0.38	-3.00	20.193 - 21.741	12.7k	-10.71	20.193 - 24.041	50.2k	-10.71	20.193 - 24.041	50.2k
DOT / USDT Perp Binance	20.962	-0.49	-2.83	20.191 - 21.711	22.1m	+0.12	19.509 - 26.036	193.9m	-16.32	13.611 - 31.300	960.6m
DOT / USDT Perp HuobiDM	20.955	-0.53	-2.89	20.204 - 21.717	12.8m	+0.02	19.522 - 26.027	102.6m	-16.19	13.620 - 31.300	589.3m
DOT / USDT Perp OKEx	20.954	-0.55	-2.88	20.183 - 21.714	6.3m	+0.04	19.523 - 26.047	44.6m	-16.35	13.600 - 31.289	212.0m
DOT / USDT Perp Bybit	20.955	-0.57	-2.87	20.205 - 21.695	1.5m	+0.07	19.525 - 26.015	11.0m	-16.63	13.615 - 31.260	55.2m
DOT / USDT Qtly OKEx	20.947	-0.49	-3.35	20.227 - 21.819	244.2k	-0.94	19.647 - 26.202	2.0m	-17.45	13.201 - 31.678	14.9m
DOT / USDT Wkly OKEx	20.863	-0.56	-2.87	20.092 - 21.616	186.2k	-0.64	19.552 - 26.070	1.6m	-16.92	13.090 - 31.346	10.9m
DOT / USDT BiQtly OKEx	21.306	-0.75	-4.66	20.837 - 22.487	185.1k	-2.75	20.373 - 27.255	1.3m	-19.37	13.280 - 32.862	11.4m
DOT / USDT Perp Bitfinex	20.976	-0.62	-2.83	20.212 - 21.706	170.6k	+0.17	19.562 - 26.022	1.5m	-16.31	13.639 - 31.263	6.4m
DOT / USDT BiWkly OKEx	20.902	-0.56	-2.95	20.180 - 21.655	160.7k	+0.06	19.473 - 25.935	1.6m	-17.32	13.280 - 31.275	9.5m
DOT / USDT Perp BitMEX	21.031	-1.42	-2.87	20.187 - 21.698	11.0k	+0.96	19.613 - 26.033	149.5k	-18.04	13.630 - 31.423	922.3k

DOT / BUSD Binance	20.977	-0.49	-2.83	20.219 - 21.705	1.2m	+0.10	19.517 - 26.037	11.6m	-16.46	13.650 - 31.698	78.6m

DOT / EUR Binance	17.713	-0.57	-2.47	17.056 - 18.281	236.8k	+2.41	16.172 - 21.492	2.7m	-14.72	11.271 - 25.990	16.7m
DOT / EUR Kraken	17.701	-0.64	-2.54	17.060 - 18.275	163.6k	+2.34	16.210 - 21.484	2.1m	-14.48	11.344 - 25.783	17.7m
DOT / EUR Coinbase	17.751	-0.51	-2.41	17.043 - 18.328	47.3k	-8.97	17.043 - 20.241	143.6k	-8.97	17.043 - 20.241	143.6k
DOT / EUR Bittrex	17.939	+0.00	-2.17	17.391 - 18.336	150.7	+6.78	16.200 - 21.340	2.6k	-11.46	11.416 - 26.875	49.4k

DOT / GBP Binance	15.217	-0.66	-2.34	14.663 - 15.722	88.6k	+2.54	13.875 - 18.498	1.0m	-14.54	9.725 - 22.332	6.1m
DOT / GBP Kraken	15.302	-0.54	-1.77	14.658 - 15.666	36.8k	+3.37	13.900 - 18.426	133.6k	-15.94	9.800 - 24.000	715.1k
DOT / GBP Coinbase	15.247	-0.73	-2.36	14.678 - 15.718	25.4k	-8.97	14.678 - 18.000	60.3k	-8.97	14.678 - 18.000	60.3k

DOT / AUD Kraken	28.250	+0.00	-3.46	27.114 - 31.893	373.7	+4.55	25.090 - 33.881	3.8k	-16.18	18.238 - 53.425	43.7k

DOT / BIDR Binance	304,382	-0.47	-2.72	293.47k - 313.71k	8.9k	+1.31	282.00k - 371.85k	94.8k	-20.62	201.00k - 470.00k	865.7k

DOT / BRL Binance	107.890	-0.63	-1.15	103.300 - 111.510	25.2k	-0.07	101.000 - 132.940	258.4k	-20.93	76.080 - 170.760	1.8m

DOT / BTC Binance	0.0005868	-0.01	+1.71	0.0005704 - 0.0006031	1.1m	+4.63	0.0005431 - 0.0006441	13.9m	-14.02	0.0004370 - 0.0007450	102.9m
DOT / BTC Coinbase	0.0005876	-0.12	+1.63	0.0005709 - 0.0006052	51.8k	-2.20	0.0005687 - 0.0006157	138.1k	-2.20	0.0005687 - 0.0006157	138.1k
DOT / BTC Bitfinex	0.0005881	+0.33	+1.66	0.0005713 - 0.0006024	48.7k	+4.83	0.0005437 - 0.0006438	423.9k	-13.93	0.0004384 - 0.0007433	3.0m
DOT / BTC Kraken	0.0005875	+0.06	+1.88	0.0005712 - 0.0006023	35.4k	+4.75	0.0005429 - 0.0006441	897.6k	-14.18	0.0004428 - 0.0007454	7.7m
DOT / BTC Bittrex	0.0005879	+0.40	+1.84	0.0005708 - 0.0006019	10.8k	+4.99	0.0005440 - 0.0006431	78.6k	-13.97	0.0004379 - 0.0007450	669.1k
DOT / BTC Poloniex	0.0005869	-0.12	+1.65	0.0005708 - 0.0006021	4.1k	+4.55	0.0005449 - 0.0006430	18.7k	-14.26	0.0004346 - 0.0007431	142.3k
DOT / BTC Perp Bitfinex	0.0005867	-0.14	+1.63	0.0005709 - 0.0006021	29.4k	+4.66	0.0005445 - 0.0006428	235.8k	-13.94	0.0004358 - 0.0007430	1.8m

DOT / TRY Binance	183.600	-0.54	-2.34	177.500 - 189.400	132.9k	+4.02	165.300 - 218.300	1.3m	-15.31	118.600 - 265.300	4.6m

DOT / ETH Kraken	0.0093850	-0.22	-0.66	0.0093710 - 0.0096660	17.2k	+5.64	0.0085400 - 0.0102000	305.5k	-7.84	0.0079000 - 0.0113570	1.9m
DOT / ETH Bittrex	0.0093580	-0.24	-1.08	0.0093580 - 0.0096690	2.7k	+4.22	0.0085390 - 0.0100779	39.5k	-8.12	0.0078180 - 0.0109592	319.1k

DOT / BNB Binance	0.062	-0.16	-0.05	0.062 - 0.064	319.7k	+2.10	0.060 - 0.070	3.8m	-17.16	0.059 - 0.082	25.3m