Текущий курс Polkadot (DOT) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos VeChain Stellar Lumens Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota UNUS SED LEO Waves Bitcoin SV NEO BitTorrent Maker ZCash Holo Dash Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Loopring Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf Stratis Ark MaidSafeCoin Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin V Systems Nuls GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Coinbase	41.189	+1.28	-7.65	38.501 - 46.189	5.3m	-0.37	38.501 - 46.380	21.2m	+42.87	26.118 - 46.380	85.0m
DOT / USD Kraken	41.195	+1.33	-7.66	40.028 - 46.000	1.8m	-0.38	40.028 - 46.344	7.7m	+43.03	26.108 - 46.344	30.9m
DOT / USD Bitfinex	41.151	+1.23	-7.71	38.590 - 45.989	542.2k	-0.49	38.590 - 46.382	2.2m	+42.97	26.110 - 46.382	9.3m
DOT / USD Bittrex	41.011	+0.97	-8.60	39.047 - 46.000	19.3k	-0.73	39.047 - 46.312	161.9k	+42.65	26.100 - 46.312	852.4k
DOT / USD Perp Binance	41.205	+1.23	-7.59	37.549 - 46.029	691.6m	-0.43	37.549 - 46.433	3.0b	+42.92	26.118 - 46.433	11.9b
DOT / USD Qtly Binance	42.324	+1.41	-8.18	40.000 - 47.555	163.1m	-1.24	40.000 - 48.134	556.9m	+43.88	26.580 - 48.134	1.6b
DOT / USD Perp OKEx	41.184	+1.28	-7.63	38.023 - 46.019	113.9m	-0.44	38.023 - 46.438	513.8m	+42.78	26.111 - 46.438	1.7b
DOT / USD Qtly OKEx	42.033	+1.36	-8.64	35.648 - 47.449	39.8m	-1.56	35.648 - 47.988	182.3m	+43.24	26.523 - 47.988	525.2m
DOT / USD Perp HuobiDM	41.161	+1.20	-7.44	37.819 - 45.798	33.5m	-0.47	37.819 - 46.334	524.2m	+42.79	26.092 - 46.334	2.3b
DOT / USD Perp Bybit	41.220	+1.25	-7.62	37.985 - 46.080	29.0m	-0.59	37.985 - 46.550	115.4m	+17.62	34.775 - 46.550	184.2m
DOT / USD BiQtly Binance	43.290	+1.36	-8.72	40.794 - 48.929	21.2m	-1.27	40.794 - 49.437	83.2m	+44.50	27.014 - 49.437	510.0m
DOT / USD Wkly OKEx	41.192	+1.22	-7.69	38.386 - 46.043	20.4m	-0.60	38.386 - 46.540	85.2m	+42.78	26.130 - 46.540	310.0m
DOT / USD Qtly HuobiDM	41.198	+1.28	-7.87	36.820 - 46.158	19.7m	-0.78	36.820 - 46.587	104.8m	+40.44	26.540 - 46.587	489.5m
DOT / USD BiQtly OKEx	43.027	+1.15	-9.00	37.212 - 48.766	15.6m	-2.03	37.212 - 49.350	74.4m	+43.89	27.009 - 49.350	263.5m
DOT / USD Perp FTX	41.175	+1.30	-7.61	39.636 - 46.014	10.3m	-0.54	39.636 - 46.450	48.6m	+42.74	26.108 - 46.450	184.6m
DOT / USD BiWkly OKEx	41.254	+1.23	-7.89	38.811 - 46.200	6.2m	-0.60	38.811 - 46.565	39.7m	+43.26	26.121 - 46.565	158.6m
DOT / USD Perp Phemex	41.215	+1.12	-7.67	38.240 - 46.022	3.9m	-0.40	38.240 - 46.430	18.0m	+42.98	26.110 - 46.430	79.0m
DOT / USD Perp dYdX	41.170	+1.38	-7.75	38.670 - 46.020	985.4k	-0.53	38.670 - 46.380	5.2m	+42.90	26.000 - 46.380	20.6m
DOT / USD Dec31 FTX	42.278	+1.50	-8.06	41.120 - 47.381	664.3k	-1.59	41.120 - 47.890	3.7m	+43.78	26.694 - 47.890	8.6m
DOT / USD Perp BitMEX	41.197	+1.08	-7.76	38.401 - 46.071	197.6k	-0.68	38.401 - 46.463	824.0k	+50.95	26.708 - 46.463	2.6m

DOT / USDT Binance	41.160	+1.25	-7.67	39.380 - 46.000	18.6m	-0.46	39.380 - 46.390	88.5m	+42.72	26.110 - 46.390	393.9m
DOT / USDT Phemex	41.225	+1.29	-7.41	38.690 - 46.035	1.1m	-0.18	38.690 - 46.440	6.7m	+42.81	26.082 - 46.440	32.1m
DOT / USDT Bitfinex	41.177	+1.09	-7.85	38.984 - 45.991	247.2k	-0.33	38.984 - 46.341	697.4k	+43.08	26.159 - 46.341	2.4m
DOT / USDT Kraken	41.136	+1.32	-7.74	40.000 - 45.989	215.0k	-0.56	40.000 - 46.350	912.1k	+42.84	26.137 - 46.350	3.6m
DOT / USDT Coinbase	41.160	+1.41	-7.70	38.826 - 46.119	201.2k	-0.43	38.826 - 46.383	793.9k	+42.95	26.110 - 46.383	3.4m
DOT / USDT Bittrex	41.158	+1.09	-7.90	38.994 - 46.000	34.7k	-0.44	38.994 - 46.322	123.2k	+44.81	26.216 - 46.322	569.9k
DOT / USDT Poloniex	41.123	+1.13	-7.79	40.020 - 45.995	31.6k	-0.53	40.020 - 46.411	122.1k	+42.72	26.130 - 46.411	574.0k
DOT / USDT Perp Binance	41.173	+1.24	-7.70	38.020 - 46.054	36.4m	-0.51	38.020 - 46.458	188.6m	+42.87	26.088 - 46.458	811.9m
DOT / USDT Perp OKEx	41.155	+1.27	-7.68	37.918 - 46.000	11.3m	-0.49	37.918 - 46.444	54.4m	+42.74	26.111 - 46.444	212.8m
DOT / USDT Perp HuobiDM	41.181	+1.20	-7.72	38.216 - 45.990	4.2m	-0.48	38.216 - 46.417	29.1m	+42.82	26.102 - 46.417	165.8m
DOT / USDT Perp Bybit	41.165	+1.22	-7.72	38.325 - 46.020	2.9m	-0.54	38.325 - 46.400	15.0m	+42.79	26.095 - 46.400	65.2m
DOT / USDT Qtly OKEx	41.952	+1.38	-8.29	39.312 - 47.177	555.1k	-1.52	39.312 - 47.768	2.4m	+43.14	26.543 - 47.768	8.9m
DOT / USDT Perp Bitfinex	41.168	+1.37	-7.73	38.701 - 46.001	271.7k	-0.55	38.701 - 46.425	1.2m	+43.01	26.132 - 46.425	4.7m
DOT / USDT BiWkly OKEx	41.200	+1.19	-7.97	38.272 - 46.196	259.2k	-0.65	38.272 - 46.391	1.3m	+42.99	26.104 - 46.391	5.8m
DOT / USDT BiQtly OKEx	43.068	+1.27	-8.62	40.020 - 48.619	257.6k	-1.79	40.020 - 49.254	1.5m	+44.14	27.046 - 49.254	5.7m
DOT / USDT Wkly OKEx	41.161	+1.20	-7.79	38.181 - 46.039	215.1k	-0.56	38.181 - 46.555	1.4m	+42.73	26.096 - 46.555	6.9m

DOT / BUSD Binance	41.190	+1.25	-7.60	39.390 - 46.000	2.4m	-0.39	39.390 - 46.390	11.2m	+42.87	26.120 - 46.390	49.9m

DOT / EUR Kraken	35.552	+1.28	-7.54	34.516 - 39.727	773.7k	+0.07	34.516 - 39.836	3.7m	+44.49	22.382 - 39.836	12.8m
DOT / EUR Coinbase	35.503	+1.23	-7.73	33.540 - 39.766	300.0k	-0.02	33.540 - 39.878	1.8m	+44.69	22.368 - 39.878	6.9m
DOT / EUR Binance	35.650	+1.36	-7.28	33.950 - 39.690	285.4k	+0.22	33.950 - 39.870	1.4m	+44.16	22.500 - 39.870	6.2m
DOT / EUR Bittrex	34.583	-1.02	-9.83	34.042 - 39.803	3.4k	-2.03	34.042 - 39.824	6.9k	+37.95	22.500 - 39.824	43.6k

DOT / GBP Coinbase	30.000	+1.29	-7.51	28.330 - 33.500	127.7k	+0.07	28.330 - 33.662	822.2k	+42.52	19.291 - 33.662	3.8m
DOT / GBP Kraken	30.000	+1.14	-7.63	29.000 - 33.360	84.5k	+0.27	29.000 - 33.640	329.3k	+42.78	19.318 - 33.640	1.2m
DOT / GBP Binance	29.800	+1.09	-6.64	28.210 - 32.910	52.3k	+0.68	28.210 - 32.910	261.6k	+39.58	19.620 - 32.910	987.0k

DOT / AUD Binance	55.080	+1.62	-7.51	52.170 - 61.380	46.9k	-0.88	52.170 - 61.990	173.4k	+38.57	36.100 - 61.990	611.6k
DOT / AUD Kraken	54.807	+0.82	-8.64	53.548 - 61.210	860.4	-0.60	53.548 - 65.000	12.2k	+37.65	36.360 - 65.000	45.4k

DOT / BIDR Binance	587,073	+0.84	-7.02	555.00k - 649.45k	47.1k	+0.92	555.00k - 653.05k	223.7k	+41.49	375.63k - 653.05k	553.3k

DOT / BRL Binance	232.330	+1.81	-7.54	220.980 - 259.000	39.3k	+0.55	220.980 - 263.020	173.1k	+49.74	143.000 - 263.020	612.4k

DOT / BTC Binance	0.0006927	+0.07	-3.70	0.0006764 - 0.0007500	3.0m	+7.73	0.0006377 - 0.0007500	14.9m	+3.71	0.0005647 - 0.0007540	63.9m
DOT / BTC Coinbase	0.0006924	-0.01	-3.83	0.0006675 - 0.0007500	272.5k	+7.58	0.0006378 - 0.0007500	1.8m	+3.73	0.0005641 - 0.0007594	8.1m
DOT / BTC Kraken	0.0006924	+0.08	-3.87	0.0006873 - 0.0007498	272.3k	+7.62	0.0006386 - 0.0007498	1.2m	+3.94	0.0005564 - 0.0007747	5.2m
DOT / BTC Bitfinex	0.0006929	+0.12	-4.04	0.0006689 - 0.0007506	112.2k	+7.61	0.0006388 - 0.0007506	216.2k	+3.76	0.0005650 - 0.0007516	690.7k
DOT / BTC Bittrex	0.0006929	+0.19	-4.11	0.0006720 - 0.0007500	14.7k	+7.49	0.0006383 - 0.0007500	101.0k	+4.22	0.0005647 - 0.0007534	450.2k
DOT / BTC Poloniex	0.0006924	-0.05	-3.73	0.0006748 - 0.0007495	14.5k	+7.56	0.0006386 - 0.0007495	44.3k	+3.80	0.0005650 - 0.0007517	232.9k
DOT / BTC Perp Bitfinex	0.0006949	+0.50	-3.57	0.0006843 - 0.0007498	22.2k	+7.98	0.0006378 - 0.0007498	207.4k	+4.12	0.0005649 - 0.0007506	550.3k

DOT / TRY Binance	394.000	+1.68	-7.34	376.900 - 439.900	154.3k	+2.36	376.900 - 443.100	1.0m	+53.79	233.900 - 443.100	5.2m

DOT / ETH Kraken	0.0102420	+0.04	-3.29	0.0100520 - 0.0109640	98.3k	-4.01	0.0100520 - 0.0112280	435.0k	+8.78	0.0086580 - 0.0121870	1.6m
DOT / ETH Bittrex	0.0102579	-0.02	-3.01	0.0098851 - 0.0109523	4.5k	-4.09	0.0098851 - 0.0112285	34.2k	+9.17	0.0086728 - 0.0121629	204.4k

DOT / RUB Binance	2,922.000	+0.86	-6.79	2.700k - 3.204k	12.6k	-0.38	2.700k - 3.262k	36.1k	+39.67	1.915k - 3.262k	113.2k

DOT / BNB Binance	0.090	+0.88	-1.87	0.089 - 0.095	322.1k	+6.65	0.085 - 0.095	1.7m	+8.00	0.069 - 0.095	8.6m