- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- BNBBinance Coin
- USDTTether
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- BCHBitcoin Cash
- USDCUSD Coin
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- SOLSolana
- ATOMCosmos
- CROCrypto.com Coin
- EOSEOS
- BSVBitcoin SV
- TRXTron
- IOTAIota
- THETATHETA
- VETVeChain
- FTTFTX Token
- XTZTezos
- NEONEO
- HTHuobi Token
- BUSDBinance USD
- LUNALUNA
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- GRTThe Graph
- COMPCompound
- ALGOAlgorand
- MKRMaker
- SUSHISushiSwap
- FILFilecoin
- LEOUNUS SED LEO
- DASHDash
- AVAXAvalanche
- KSMKusama
- DCRDecred
- FTMFantom
- RVNRavencoin
- ZECZCash
- ZILZilliqa
- ETCEthereum Classic
- YFIyearn.finance
- NEARNEAR Protocol
- BTTBitTorrent
- RUNETHORChain
- UMAUMA
- RENRen
- OKBOKB
- REVRevain
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- BATBasic Attention Token
- RENBTCrenBTC
- DGBDigiByte
- CELOCelo
- BNTBancor
- ONTOntology
- NANONano
- LRCLoopring
- PAXPaxos Standard
- IOSTIOST
- FLOWFlow (Dapper labs)
- 1INCH1inch
- ENJEnjin Coin
- TFUELTheta Fuel
- RSRReserve Rights
- QTUMQtum
- ZENHorizen
- ZKSZKSwap
- NPXSPundi X
- SCSiacoin
- HOTHolo
- BTGBitcoin Gold
- CRVCurve DAO Token
- XVSVenus
- DODODODO
- QNTQuant
- MANADecentraland
- OCEANOcean Protocol
- LSKLisk
- GNTGolem
- GLMGolem
- KNCKyber Network
- ARArweave
- REPAugur
- XVGVerge
- SWAPTrustSwap
- HNTHelium
- TUSDTrueUSD
- CHZChiliz
- SNTStatus
- NUNuCypher
- SRMSerum
- AMPLAmpleforth
- ONEHarmony
- BANDBand Protocol
- BALBalancer
- IOTXIoTeX
- CKBNervos Network
- ALPHAAlpha Finance Lab
- POLSPolkastarter
- CVCCivic
- SCRTSecret
- KAVAKava
- FETFetch.ai
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- GNOGnosis
- NMRNumeraire
- SXPSwipe
- ANKRAnkr
- AGISingularityNET
- BCDBitcoin Diamond
- FUNFunFair
- MAIDMaidSafeCoin
- OXTOrchid
- ARDRArdor
- UBTUnibright
- ARKArk
- ANTAragon
- STEEMSteem
- STORJStorj
- KMDKomodo
- ABBCABBC Coin
- UTKUtrust
- DENTDent
- VTHOVeThor Token
- TRACOriginTrail
- STRATStratis
- DNTdistrict0x
- ROSEOasis Network
- TOMOTomoChain
- BTSBitShares
- UNFIUnifi Protocol DAO
- COTICoti
- WANWanchain
- LITLitentry
- ELFaelf
- MFTMainframe
- CVTCyberVein
- PAXGPAX Gold
- CELRCeler Network
- MONAMonaCoin
- BORABORA
- GUSDGemini Dollar
- AVATravala.com
- XHVHaven Protocol
- GASGas
- WAXPWAX
- HNSHandshake
- BTMBytom
- LOOMLoom Network
- RLCiExec RLC
- JSTJUST
- STAKExDAI Stake
- PHAPhala Network
- BADGERBadger DAO
- PPTPopulous
- POWRPower Ledger
- LTOLTO Network
- IRISIRISnet
- ADKAidos Kuneen
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- AMPAmp
- SFPSafePal
- USDNNeutrino USD
- KEEPKeep Network
- SANDThe Sandbox
- SUSDsUSD
- SKLSKALE Network
- PRQPARSIQ
- TWTTrust Wallet Token
- FARMHarvest Finance
- HEGICHegic
- SYSSyscoin
- REEFReef
- AIONAion
- UQCUquid Coin
- LPTLivepeer
- MTLMetal
- VLXVelas
- OGNOrigin Protocol
- PROMPrometeus
- AKROAkropolis
- QKCQuarkChain
- MASSMassnet
- MRPHMorpheus.Network
- ADXAdEx
- NXSNexus
- FRONTFrontier
- BONDBarnBridge
- PIVXPIVX
- DUSKDusk Network
- REQRequest
- YFIIDFI.Money
- MTCMetacoin
- UOSUltra
- SHRShareToken
- LBCLBRY Credits
- SWINGBYSwingby
- CREAMCream Finance
- HARDHard Protocol
- OMMantra DAO
- IQEveripedia
- BCNBytecoin
- KLVKlever
- BOABOSAGORA
- WTCWaltonchain
- HXROHxro
- API3API3
- AXSAxie Infinity
- ORBSOrbs
- TROYTROY
- BTUBTU Protocol
- SUNSUN
- BZRXbZx Protocol
- IGNISIgnis
- TORNTornado Cash
- WRXWazirX
- FIROFiro
- SOLVESOLVE
- WICCWaykiChain
- FXSFrax Share
- CTKCertiK
- SPNDSpendcoin
- TRBTellor
- ZAPZAP
- EURSSTASIS EURO
- KAIKardiaChain
- RINGDarwinia Network Native Token
- FLMFlamingo
- ESDEmpty Set Dollar
- CTSICartesi
- EMC2Einsteinium
- NULSNuls
- LONTokenlon
- GRSGroestlcoin
- KP3RKeep3rV1
- DRGNDragonchain
- FIOFIO Protocol
- BLZBluzelle
- AUDIOAudius
- MEMEMeme
- TNCTNC Coin
- MCOMCO
- AEAeternity
- BELBella Protocol
- BEAMBeam
- DEXTDEXTools
- ELAElastos
- TRUTrueFi
- TSHP12Ships
- CVPPowerPool
- KDAKadena
- SKYSkycoin
- VSYSV Systems
- BAOBao Finance
- LAMBLambda
- UFTUniLend
- KRTTerraKRW
- COSContentos
- DFdForce
- TVKTerra Virtua Kolect
- CUSDCelo Dollar
- CTXCCortex
- BOTBounce Token
- AUCTIONBounce Token
- HCHyperCash
- MEDMediBloc
- SBDSteem Dollars
- ARPAARPA Chain
- GXCGXChain
- RCNRipio Credit Network
- MTAMeta
- IDEXIDEX
- NEBLNeblio
- PNTpNetwork Token
- CNDCindicator
- PNKKleros
- FSNFusion
- XSNStakenet
- UPPSentinel Protocol
- VTCVertcoin
- MPH88mph
- NXTNxt
- GLEECGleec
- KEYSelfkey
- ZCN0Chain
- ASTAirSwap
- QSPQuantstamp
- AERGOAergo
- SRNSIRIN LABS Token
- NASNebulas
- EASYEasyFi
- COCOSCocos-BCX
- USDKUSDK
- RBTCRSK Smart Bitcoin
- MDTMeasurable Data Token
- FXFunction X
- GRINGrin
- ELAMAElamachain
- PERLPerlin
- VIDTVIDT Datalink
- JNTJibrel Network
- DREPDrep
- NKNNKN
- NAVNavCoin
- SUTERSuterusu
- ACMAC Milan Fan Token
- METMetronome
- KANBitKan
- DECDecentr
- EDREndor Protocol
- DMTDMarket
- GBYTEObyte
- BACBasis Cash
- HEZHermez Network
- CHRChromia
- QASHQASH
- QRLQuantum Resistant Ledger
- WINGWing
- PROSProsper
- DHTdHedge DAO
- MITHMithril
- MOFMolecular Future
- BLOCKBlocknet
- BFTBnkToTheFuture
- SUKUSUKU
- MAROMaro
- RDNRaiden Network Token
- METAMetadium
- SPCSpaceChain
- VSPVesper
- PAYTenX
- DOCKDock
- VIDVideoCoin
- GOGoChain
- PMAPumaPay
- FCTFactom
- DEXEDeXe
- MOCMoss Coin
- FORThe Force Protocol
- MBLMovieBloc
- DNAMetaverse Dualchain Network Architecture
- GVTGenesis Vision
- APPCAppCoins
- COMBOFurucombo
- OAXOAX
- MDAMoeda Loyalty Points
- BRDBread
- NVTNerveNetwork
- UBQUbiq
- ROOKKeeperDAO
- PIPCHAIN
- RARIRarible
- AMBAmbrosus
- VITEVITE
- GTOGifto
- ETPMetaverse ETP
- PAIProject Pai
- WPRWePower
- VIAViacoin
- BWFBeowulf
- POAPOA
- TCTTokenClub
- KDAGKing DAG
- OSTOST
- QLCQLC Chain
- GAMEGameCredits
- JUVJuventus Fan Token
- DAPPLiquidApps
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- PXLPIXEL
- HGETHedget
- EVXEverex
- XMYMyriad
- DAWNDawn Protocol
- RINGXRINGX Platform
- VEEBLOCKv
- CDTBlox
- FSWFalconswap
- CBCCasino Betting Coin
- SRMDOS Network
- UTNPUniversa
- XTPTap
- SWRVSwerve
- CLOCallisto Network
- FTCFeathercoin
- SANSantiment Network Token
- TEMCOTEMCO
- YOYOWYOYOW
- DLTAgrello
- FLOFLO
- NLGGulden
- SIXSIX
- FOAMFOAM
- XDNDigitalNote
- VIBViberate
- PARTParticl
- CMTCyberMiles
- LYMLympo
- MTHMonetha
- XSTStealth
- BOLTBolt
- DTADATA
- FNBFNB Protocol
- ASRAS Roma Fan Token
- VALValidity
- GENDAOstack
- GEEQGeeq
- BURSTBurst
- TKNMonolith
- TRADEUnitrade
- POTPotCoin
- KTONDarwinia Commitment Token
- SNMSONM
- APMAPM Coin
- SENSOSENSO
- AUCAuctus
- TNBTime New Bank
- AEONAeon
- ESSEssentia
- BTSEBTSE
- SNGLSSingularDTV
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- VDXVodi X
- SPHRSphere
- MYSTMysterium
- ODEODEM
- YOUYOU Chain
- MANMatrix AI Network
- BLYBlocery
- INSTARInsights Network
- SKMSkrumble Network
- OKOKCash
- PLUPluton
- DGXDigix Gold Token
- YEEDYGGDRASH
- PLAPlair
- TUBEBitTube
- WINGSWings
- BLKBlackCoin
- DMGDMM: Governance
- XRAXriba
- TRIOTripio
- HDAOHyperDAO
- CRWCrown
- CPCCPChain
- PINKPinkcoin
- MGOMobileGo
- OMNIOmni
- EXPExpanse
- VRCVeriCoin
- BOXContentBox
- NGCNAGA
- EOSDTEOSDT
- ENGEnigma
- CGTCACHE Gold
- THCHempCoin
- RVCRavencoin Classic
- AVTAventus
- CURECurecoin
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- MUEMonetaryUnit
- FUNDUnification
- IOCI/O Coin
- INXInsight Protocol
- BWXBlue Whale EXchange
- SLPSmall Love Potion
- GOLDGolden Goose
- HMQHumaniq
- EXE8X8 Protocol
- PTOYPatientory
- PASSBlockpass
- VIBEVIBE
- MERMercury
- GEOGeoCoin
- TENDTendies
- MTNMedicalchain
- COSMCosmo Coin
- MEMEMemetic / PepeCoin
- SIBSIBCoin
- EXCLExclusiveCoin
- ONLOn.Live
- GOTParkinGo
- RTERate3
- AIDAidCoin
- USDSStableUSD
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- CNSCentric Cash
- ADTadToken
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- KLAYKlaytn
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- ONGOntology Gas
- AAVEUPAAVEUP
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- LTCBULL3x Long Litecoin Token
- BTCVBitcoin Vault
- ADABEAR3X Short Cardano Token
- SGSocialGood
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- PBTC35ApBTC35A
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- BIDBidao
- BRZBrazilian Digital Token
- EXRDRadix
- HDACHdac
- ECOCECOChain
- BBCBigBang Core
- TAITAI
- LMCHLatamcash
- CAMPCamp
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- NECNectar
- PERXPeerEx
- ACXTAC eXchange Token
- VBKVeriBlock
- FMEFME
- SMBSWAPSimbcoin Swap
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NUTNative Utility Token
- SLSSaluS
- SDTTerra SDT
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- LINKDOWNLINKDOWN
- DATAStreamr DATAcoin
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- UOPUtopia Open Platform
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- COVERCOVER Protocol
- WINWINk
- CBTCommerceBlock
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DIADIA
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LUCYLUCY
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- HYDROHydro
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- RADSRadium
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- ABYSSAbyss Token
- YFVYFValue
- STCStarChain
- GHSTAavegotchi
- PLTPlutusDeFi
- OMGOmiseGO
- STRAXStrax
- SWMSwarm
- MATICMatic Network
- PHXRed Pulse Phoenix
- ATMATMChain
- SEERSEER
- LOONLoon Network
- CNHChinese Yuan Renminbi
- XDData Transaction Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- AAVEAave
- MFAMFA Coin
- UNIDOWNUNIDOWN
- RIFRIF Token
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- STPTSTPT
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- STXBlockstack
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
Polkadot |
24часа | 7дней | 30дней | ||||||||
Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
DOT / USD Kraken | 34.338 | +0.11 | +5.46 | 32.559 - 35.678 | 1.3m | -13.39 | 12.500 - 39.798 | 15.4m | +104.08 | 12.500 - 42.226 | 50.3m |
DOT / USD Bitfinex | 34.302 | -0.03 | +5.23 | 32.597 - 35.618 | 384.3k | -13.38 | 27.890 - 39.672 | 6.1m | +103.65 | 15.700 - 42.200 | 17.2m |
DOT / USD Bittrex | 36.050 | -2.63 | +7.32 | 33.030 - 38.712 | 12.6k | -8.72 | 28.021 - 39.980 | 192.7k | +112.28 | 15.569 - 42.200 | 558.8k |
DOT / USD Perp Binance | 34.397 | +0.01 | +5.72 | 32.521 - 35.692 | 158.6m | -13.26 | 26.120 - 39.824 | 2.5b | +104.25 | 15.670 - 42.380 | 5.8b |
DOT / USD Perp HuobiDM | 34.387 | +0.07 | +5.67 | 32.515 - 35.672 | 124.6m | -13.28 | 28.000 - 39.800 | 1.5b | +104.37 | 15.644 - 42.341 | 3.9b |
DOT / USD Qtly HuobiDM | 34.855 | +0.33 | +6.17 | 32.787 - 36.111 | 65.3m | -15.52 | 28.200 - 41.406 | 760.9m | +100.84 | 16.032 - 44.105 | 2.0b |
DOT / USD Perp OKEx | 34.408 | +0.03 | +5.86 | 32.482 - 35.670 | 45.6m | -13.18 | 26.157 - 39.790 | 599.5m | +104.77 | 15.658 - 42.373 | 1.6b |
DOT / USD Qtly Binance | 34.897 | +0.22 | +6.25 | 32.776 - 36.198 | 23.1m | -15.79 | 25.880 - 41.570 | 423.7m | +99.57 | 16.113 - 44.240 | 947.3m |
DOT / USD BiQtly HuobiDM | 36.495 | +0.10 | +6.31 | 34.287 - 37.822 | 22.6m | -16.58 | 29.530 - 43.900 | 214.8m | +103.30 | 16.625 - 46.553 | 513.0m |
DOT / USD BiQtly OKEx | 36.545 | +0.12 | +5.74 | 34.476 - 38.042 | 22.1m | -16.76 | 26.630 - 44.056 | 195.2m | +102.19 | 16.719 - 47.066 | 497.1m |
DOT / USD Qtly OKEx | 34.876 | +0.20 | +6.14 | 32.779 - 36.170 | 17.0m | -15.60 | 25.387 - 41.539 | 238.5m | +100.07 | 16.000 - 44.430 | 560.8m |
DOT / USD BiQtly Binance | 36.706 | +0.23 | +6.15 | 34.539 - 38.289 | 11.8m | -16.65 | 27.287 - 44.116 | 216.7m | +102.65 | 16.797 - 46.791 | 472.5m |
DOT / USD Perp Phemex | 34.379 | +0.30 | +5.56 | 32.569 - 35.710 | 11.8m | -13.51 | 26.101 - 39.842 | 55.4m | +103.81 | 15.704 - 42.425 | 195.2m |
DOT / USD Wkly OKEx | 34.458 | +0.14 | +5.56 | 32.593 - 35.752 | 8.1m | -13.97 | 25.677 - 40.153 | 86.8m | +103.40 | 15.664 - 42.901 | 273.6m |
DOT / USD BiWkly OKEx | 34.505 | +0.09 | +5.69 | 32.608 - 35.783 | 4.0m | -14.66 | 26.246 - 40.465 | 39.1m | +104.21 | 15.740 - 43.062 | 115.1m |
DOT / USD Perp FTX | 34.410 | +0.15 | +5.80 | 32.484 - 35.692 | 3.4m | -13.36 | 26.700 - 39.893 | 44.9m | +104.43 | 15.671 - 42.327 | 146.5m |
DOT / USD Wkly HuobiDM | 34.332 | +0.00 | +5.45 | 32.559 - 35.692 | 1.6m | -14.15 | 28.686 - 39.990 | 22.4m | +102.89 | 15.762 - 42.810 | 82.6m |
DOT / USD BiWkly HuobiDM | 34.436 | -0.31 | +5.26 | 32.713 - 35.867 | 437.4k | -15.22 | 28.140 - 40.618 | 8.3m | +103.49 | 15.815 - 42.942 | 28.3m |
DOT / USD Mar26 FTX | 34.818 | +0.07 | +5.77 | 32.786 - 36.079 | 179.3k | -14.92 | 26.546 - 40.926 | 1.5m | +101.70 | 16.092 - 43.566 | 4.5m |
DOT / USDT Binance | 34.309 | +0.04 | +5.50 | 32.475 - 35.600 | 16.1m | -13.33 | 26.500 - 39.743 | 179.0m | +104.22 | 15.581 - 42.285 | 566.2m |
DOT / USDT Kraken | 34.152 | -0.32 | +4.93 | 32.548 - 35.558 | 119.1k | -13.52 | 22.400 - 39.490 | 1.5m | +103.91 | 15.613 - 43.850 | 3.7m |
DOT / USDT Bitfinex | 34.335 | +0.10 | +5.51 | 32.541 - 35.599 | 83.7k | -13.26 | 27.891 - 39.586 | 2.5m | +103.65 | 15.667 - 42.200 | 6.1m |
DOT / USDT Poloniex | 34.284 | +0.18 | +5.40 | 32.475 - 35.536 | 28.6k | -13.47 | 27.562 - 39.623 | 273.3k | +102.65 | 15.750 - 42.309 | 1.1m |
DOT / USDT Bittrex | 36.032 | -0.48 | +8.65 | 33.090 - 39.400 | 6.8k | -9.07 | 27.910 - 40.000 | 182.2k | +114.40 | 15.798 - 42.184 | 468.1k |
DOT / USDT Perp Binance | 34.331 | +0.03 | +5.61 | 32.465 - 35.650 | 18.4m | -13.37 | 27.953 - 39.815 | 199.6m | +103.95 | 15.655 - 42.395 | 714.1m |
DOT / USDT Perp HuobiDM | 34.354 | +0.12 | +5.62 | 32.501 - 35.606 | 8.2m | -13.10 | 28.030 - 39.686 | 83.3m | +103.66 | 15.649 - 42.868 | 263.9m |
DOT / USDT Perp OKEx | 34.377 | +0.22 | +5.56 | 32.509 - 35.626 | 1.3m | -13.29 | 26.169 - 39.811 | 17.1m | +104.72 | 15.658 - 42.276 | 61.2m |
DOT / USDT Qtly OKEx | 34.780 | +0.18 | +6.21 | 32.706 - 36.128 | 318.4k | -16.26 | 25.593 - 41.671 | 3.4m | +99.68 | 16.000 - 44.368 | 11.4m |
DOT / USDT BiQtly OKEx | 36.676 | +0.04 | +6.25 | 34.446 - 38.097 | 207.2k | -15.87 | 27.333 - 43.775 | 2.2m | +105.04 | 16.539 - 47.011 | 7.0m |
DOT / USDT BiWkly OKEx | 34.512 | +0.13 | +5.84 | 32.586 - 35.775 | 161.8k | -14.50 | 26.656 - 40.413 | 1.7m | +103.50 | 15.650 - 42.968 | 5.7m |
DOT / USDT Wkly OKEx | 34.394 | +0.04 | +5.62 | 32.557 - 35.721 | 161.3k | -14.07 | 25.945 - 40.131 | 2.1m | +103.47 | 15.672 - 42.864 | 6.4m |
DOT / USDT Perp Bitfinex | 34.366 | +0.41 | +5.61 | 32.542 - 35.584 | 60.6k | -13.51 | 26.660 - 39.734 | 746.6k | +36.47 | 23.285 - 42.286 | 1.6m |
DOT / BUSD Binance | 34.329 | -0.01 | +5.47 | 32.500 - 35.669 | 1.3m | -13.40 | 26.510 - 39.761 | 13.3m | +104.11 | 15.663 - 42.296 | 39.3m |
DOT / EUR Kraken | 28.510 | -0.04 | +5.66 | 26.974 - 29.600 | 770.9k | -13.10 | 12.112 - 32.807 | 10.4m | +105.84 | 12.112 - 34.543 | 38.6m |
DOT / EUR Binance | 28.564 | +0.19 | +5.71 | 26.983 - 29.656 | 346.8k | -12.65 | 21.421 - 32.821 | 3.8m | +105.35 | 12.976 - 34.819 | 11.7m |
DOT / EUR Bittrex | 29.960 | -0.47 | +5.49 | 28.197 - 33.913 | 528.7 | -7.03 | 23.100 - 33.913 | 11.7k | +114.00 | 13.015 - 34.993 | 34.4k |
DOT / GBP Binance | 24.696 | -0.02 | +4.71 | 23.131 - 25.894 | 38.3k | +11.38 | 21.448 - 28.871 | 182.0k | +11.38 | 21.448 - 28.871 | 182.0k |
DOT / GBP Kraken | 24.797 | +0.18 | +5.60 | 23.483 - 25.700 | 13.2k | -11.89 | 18.516 - 28.144 | 269.3k | +101.23 | 11.478 - 30.200 | 1.0m |
DOT / AUD Kraken | 44.089 | +0.00 | +0.68 | 42.143 - 48.300 | 405.9 | -8.88 | 32.700 - 54.400 | 37.8k | +98.46 | 16.000 - 54.989 | 94.6k |
DOT / BIDR Binance | 493,920 | +0.06 | +2.78 | 480.57k - 514.00k | 22.0k | -14.98 | 396.15k - 580.92k | 208.7k | +111.71 | 220.25k - 614.04k | 442.9k |
DOT / BTC Binance | 0.0007104 | +0.34 | -4.38 | 0.0007031 - 0.0007598 | 2.8m | +3.04 | 0.0005759 - 0.0007598 | 32.9m | +44.90 | 0.0004617 - 0.0007598 | 158.6m |
DOT / BTC Kraken | 0.0007096 | +0.12 | -4.49 | 0.0007041 - 0.0007600 | 190.0k | +2.76 | 0.0002814 - 0.0007600 | 3.1m | +44.72 | 0.0002814 - 0.0007600 | 13.0m |
DOT / BTC Bitfinex | 0.0007096 | +0.39 | -4.26 | 0.0007049 - 0.0007580 | 35.8k | +2.94 | 0.0005971 - 0.0007580 | 754.0k | +45.70 | 0.0004624 - 0.0007580 | 2.7m |
DOT / BTC Bittrex | 0.0007415 | -3.36 | -1.92 | 0.0007401 - 0.0008000 | 11.7k | +7.38 | 0.0006048 - 0.0008717 | 177.7k | +52.09 | 0.0004646 - 0.0008717 | 681.6k |
DOT / BTC Poloniex | 0.0007084 | +0.54 | -4.25 | 0.0007046 - 0.0007581 | 6.1k | +3.61 | 0.0005999 - 0.0007581 | 93.4k | +45.18 | 0.0004627 - 0.0007581 | 379.1k |
DOT / BTC Perp Bitfinex | 0.0007078 | +0.09 | -4.64 | 0.0007054 - 0.0007692 | 0.5 | +3.45 | 0.0004537 - 0.0007692 | 1.4k | +30.22 | 0.0004537 - 0.0007692 | 78.7k |
DOT / TRY Binance | 251.180 | +0.18 | +1.91 | 246.000 - 260.000 | 48.7k | -9.65 | 193.280 - 278.310 | 537.2k | +53.01 | 152.100 - 296.990 | 1.1m |
DOT / ETH Kraken | 0.0226280 | +0.33 | -4.72 | 0.0223920 - 0.0244620 | 107.0k | +10.85 | 0.0150420 - 0.0244620 | 1.3m | +85.60 | 0.0110630 - 0.0244620 | 4.9m |
DOT / ETH Bittrex | 0.0230472 | -5.97 | -4.87 | 0.0230100 - 0.0271207 | 2.9k | +14.20 | 0.0191700 - 0.0272780 | 55.7k | +91.39 | 0.0110453 - 0.0272780 | 213.3k |
DOT / BNB Binance | 0.140 | -0.58 | -14.08 | 0.135 - 0.165 | 357.5k | +4.17 | 0.127 - 0.165 | 3.7m | -64.34 | 0.094 - 0.412 | 12.4m |