Текущий курс Polkadot (DOT) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Coinbase	6.423	-0.40	+0.93	6.292 - 6.509	1.0m	-7.01	5.971 - 7.161	11.8m	-15.10	5.971 - 8.057	40.7m
DOT / USD FTX	6.421	-0.45	+0.88	6.294 - 6.509	584.1k	-7.02	5.969 - 7.158	6.9m	-15.09	5.969 - 8.051	23.0m
DOT / USD Kraken	6.424	-0.36	+0.93	6.294 - 6.504	222.3k	-6.94	5.973 - 7.156	2.6m	-15.08	5.973 - 8.049	9.9m
DOT / USD Bitfinex	6.431	-0.30	+1.05	6.297 - 6.509	71.7k	-6.94	5.981 - 7.159	861.6k	-15.00	5.981 - 8.053	3.6m
DOT / USD Bitstamp	6.400	-0.56	+0.13	6.239 - 6.453	17.8k	-8.48	5.985 - 7.148	41.7k	-16.23	5.985 - 8.026	179.6k
DOT / USD Bittrex	6.433	-0.37	+1.10	6.322 - 6.483	2.3k	-6.82	5.991 - 7.154	20.6k	-15.34	5.991 - 8.038	66.7k
DOT / USD Perp Binance	6.420	-0.40	+0.94	6.291 - 6.506	29.4m	-6.98	5.963 - 7.153	417.1m	-15.06	5.963 - 8.049	1.6b
DOT / USD Perp Phemex	6.419	-0.45	+0.88	6.302 - 6.509	24.6m	-7.01	5.958 - 7.158	266.0m	-15.14	5.958 - 8.050	1.3b
DOT / USD Perp OKEx	6.425	-0.37	+0.93	6.293 - 6.520	10.1m	-6.96	5.963 - 7.159	91.6m	-15.08	5.963 - 8.052	303.6m
DOT / USD Qtly OKEx	6.303	-0.41	+0.91	6.184 - 6.402	4.0m	-7.09	5.827 - 7.032	55.1m	-15.68	5.827 - 8.120	187.2m
DOT / USD Perp FTX	6.423	-0.40	+0.93	6.290 - 6.511	3.0m	-6.94	5.963 - 7.161	37.7m	-15.04	5.963 - 8.053	123.6m
DOT / USD Perp Bybit	6.415	-0.47	+0.86	6.290 - 6.505	2.3m	-7.03	5.960 - 7.170	35.6m	-15.15	5.960 - 8.045	118.0m
DOT / USD Perp HuobiDM	6.418	-0.36	+0.91	6.287 - 6.504	2.2m	-6.82	5.960 - 7.153	26.4m	-15.14	5.960 - 8.034	117.5m
DOT / USD Wkly OKEx	6.425	-0.37	+0.97	6.291 - 6.511	1.8m	-6.75	5.964 - 7.150	26.4m	-14.93	5.964 - 8.041	84.5m
DOT / USD BiQtly OKEx	6.235	-0.57	+0.84	6.131 - 6.367	1.7m	-7.51	5.804 - 6.977	28.0m	-14.76	5.804 - 7.878	90.1m
DOT / USD BiWkly OKEx	6.407	-0.40	+0.87	6.283 - 6.504	975.0k	-7.14	5.966 - 7.154	17.2m	-14.89	5.966 - 8.012	52.8m
DOT / USD Perp BitMEX	6.425	-0.34	+0.63	6.312 - 6.520	843.1k	-7.23	5.981 - 7.171	5.9m	-15.18	5.981 - 8.058	22.7m
DOT / USD BiWkly HuobiDM	6.407	-0.05	+1.98	6.168 - 6.519	672.9k	-5.08	5.880 - 7.154	8.6m	-14.34	5.880 - 7.998	19.7m
DOT / USD Qtly Binance	6.416	-0.33	+1.25	6.277 - 6.486	287.5k	-6.64	5.940 - 7.124	4.2m	-13.99	5.940 - 8.018	20.8m
DOT / USD Wkly HuobiDM	6.432	+0.07	+2.74	6.259 - 6.490	257.0k	-7.49	5.974 - 7.143	3.4m	-14.65	5.974 - 7.986	16.9m
DOT / USD BiQtly Binance	6.276	-0.25	+1.31	6.165 - 6.371	249.2k	-7.16	5.815 - 6.999	3.4m	-13.93	5.815 - 7.831	12.3m
DOT / USD Perp dYdX	6.430	+0.00	+0.94	6.300 - 6.500	64.9k	-6.95	5.980 - 7.150	1.1m	-14.83	5.980 - 8.050	6.0m
DOT / USD Sep30 FTX	6.420	+0.27	+2.36	6.272 - 6.479	47.0k	-6.66	6.003 - 7.121	226.1k	-14.72	6.003 - 7.966	1.1m
DOT / USD Dec30 FTX	6.263	+0.00	+2.69	6.082 - 6.317	5.1k	-6.66	5.839 - 6.998	93.0k	-6.76	5.839 - 6.998	102.7k

DOT / USDT Binance	6.430	-0.16	+0.94	6.290 - 6.510	4.3m	-6.95	5.970 - 7.160	54.6m	-14.95	5.970 - 8.050	183.7m
DOT / USDT Bybit	6.424	-0.39	+0.88	6.293 - 6.511	486.5k	-6.99	5.971 - 7.160	5.1m	-15.02	5.971 - 8.051	11.9m
DOT / USDT Phemex	6.420	-0.28	+1.18	6.273 - 6.541	400.2k	-6.89	5.951 - 7.166	4.8m	-15.43	5.951 - 8.061	17.2m
DOT / USDT FTX	6.431	-0.29	+1.44	6.291 - 6.505	51.0k	-6.82	5.976 - 7.157	420.4k	-14.96	5.976 - 8.041	1.8m
DOT / USDT Coinbase	6.420	-0.47	+1.74	6.300 - 6.510	48.9k	-7.09	5.980 - 7.150	410.1k	-15.08	5.980 - 8.050	1.8m
DOT / USDT Bitfinex	6.424	-0.35	+0.94	6.300 - 6.504	32.4k	-7.00	5.979 - 7.153	563.8k	-14.99	5.979 - 8.053	1.9m
DOT / USDT Kraken	6.420	-0.59	+1.58	6.297 - 6.503	26.9k	-7.02	5.977 - 7.151	456.5k	-15.12	5.977 - 8.047	1.6m
DOT / USDT Poloniex	6.445	-0.32	+1.75	6.306 - 6.490	3.9k	-6.70	6.000 - 7.161	152.9k	-14.78	6.000 - 8.068	1.2m
DOT / USDT Bittrex	6.443	+0.58	+2.19	6.305 - 6.497	1.4k	-6.76	6.000 - 7.156	13.9k	-14.79	6.000 - 8.051	46.8k
DOT / USDT Perp Binance	6.419	-0.39	+0.91	6.283 - 6.506	22.4m	-6.92	5.960 - 7.158	245.8m	-15.07	5.960 - 8.046	888.3m
DOT / USDT Perp OKEx	6.425	-0.40	+0.94	6.290 - 6.514	4.8m	-6.95	5.965 - 7.159	54.0m	-15.06	5.965 - 8.053	194.0m
DOT / USDT Perp Bybit	6.420	-0.47	+0.86	6.285 - 6.505	2.6m	-6.89	5.960 - 7.155	29.6m	-15.02	5.960 - 8.040	94.9m
DOT / USDT Qtly OKEx	6.306	-0.43	+1.01	6.184 - 6.405	562.7k	-7.11	5.852 - 7.044	8.0m	-15.75	5.852 - 8.116	24.7m
DOT / USDT Perp HuobiDM	6.419	-0.42	+0.97	6.290 - 6.507	424.2k	-6.96	5.961 - 7.152	5.6m	-15.05	5.961 - 8.042	23.3m
DOT / USDT BiQtly OKEx	6.239	-0.48	+0.81	6.123 - 6.344	272.8k	-7.56	5.798 - 6.978	4.2m	-14.84	5.798 - 7.898	11.6m
DOT / USDT Wkly OKEx	6.424	-0.43	+0.97	6.292 - 6.511	260.9k	-6.82	5.980 - 7.148	4.0m	-14.97	5.980 - 8.043	11.7m
DOT / USDT BiWkly OKEx	6.409	-0.43	+0.85	6.286 - 6.505	140.2k	-7.20	5.977 - 7.162	2.5m	-15.01	5.977 - 8.018	6.8m
DOT / USDT Perp Bitfinex	6.428	-0.30	+1.14	6.295 - 6.509	51.3k	-6.99	5.967 - 7.158	373.5k	-14.90	5.967 - 8.046	1.1m
DOT / USDT Perp BitMEX	6.416	-0.34	+0.36	6.297 - 6.480	10.2k	-7.05	6.077 - 7.128	40.8k	-16.40	6.077 - 8.014	124.6k

DOT / USDC Phemex	6.437	+0.07	+0.95	6.282 - 6.517	185.3k	-6.60	5.962 - 7.169	2.3m	-15.06	5.962 - 8.061	7.9m
DOT / USDC Bybit	6.422	-0.14	+0.69	6.292 - 6.538	18.6k	-6.85	5.972 - 7.156	159.2k	-15.28	5.972 - 8.042	396.0k
DOT / USDC Perp Deribit	6.433	-0.26	+0.81	6.320 - 6.506	39.4k	-6.92	5.995 - 7.147	481.8k	-14.93	5.995 - 8.037	1.8m

DOT / BUSD Binance	6.430	-0.31	+0.94	6.290 - 6.510	1.3m	-6.95	5.970 - 7.160	14.5m	-14.95	5.970 - 8.050	47.5m
DOT / BUSD Perp Binance	6.421	-0.37	+0.96	6.285 - 6.506	1.4m	-6.96	5.965 - 7.155	14.7m	-15.03	5.965 - 8.047	50.6m

DOT / EUR Kraken	6.620	-0.20	+0.85	6.500 - 6.692	73.6k	-4.04	6.073 - 7.154	1.2m	-12.73	6.073 - 7.945	4.2m
DOT / EUR Binance	6.620	-0.45	+0.91	6.490 - 6.700	54.8k	-4.34	6.070 - 7.170	826.0k	-12.78	6.070 - 7.950	2.7m
DOT / EUR Coinbase	6.640	+0.00	+1.37	6.500 - 6.700	29.6k	-3.77	6.080 - 7.150	529.3k	-12.40	6.080 - 7.960	2.6m
DOT / EUR Bitstamp	6.647	+0.26	+2.70	6.370 - 6.666	2.1k	-4.57	6.115 - 7.143	15.1k	-13.42	6.115 - 8.000	225.3k
DOT / EUR Bittrex	6.650	+0.00	-0.09	6.637 - 6.681	432.2	-5.87	6.165 - 7.151	2.6k	-12.99	6.165 - 7.936	4.7k

DOT / GBP Binance	5.930	-0.17	+1.37	5.800 - 5.960	17.0k	-2.31	5.310 - 6.260	162.0k	-8.06	5.310 - 6.890	438.0k
DOT / GBP Coinbase	5.920	-0.17	+1.72	5.800 - 5.990	6.2k	-2.31	5.310 - 6.260	247.9k	-7.79	5.310 - 6.880	982.2k
DOT / GBP Kraken	5.913	-0.06	+1.06	5.812 - 5.956	5.2k	-2.43	5.313 - 6.255	100.9k	-7.73	5.313 - 7.930	300.1k

DOT / JPY FTX	923.300	+0.00	+3.05	896.000 - 928.600	10.5k	-6.65	869.800 - 1.024k	41.9k	-12.84	869.800 - 1.144k	84.2k
DOT / JPY Kraken	923.400	+0.00	+2.47	901.100 - 932.000	1.3k	-7.53	865.000 - 1.006k	7.4k	-11.77	865.000 - 1.140k	82.4k

DOT / AUD Binance	9.870	+0.51	+0.92	9.670 - 9.960	5.1k	-4.91	9.050 - 10.630	50.8k	-10.27	9.050 - 11.680	164.1k
DOT / AUD Kraken	9.890	-0.12	+2.61	9.613 - 9.926	49.6	-5.50	9.098 - 10.565	2.2k	-10.23	9.098 - 11.786	27.0k

DOT / BIDR Binance	97,460.000	+1.08	+2.10	95.244k - 98.890k	4.2k	-6.63	89.999k - 107.274k	34.5k	-13.75	89.999k - 120.000k	179.3k

DOT / BRL Binance	33.520	-0.53	+0.03	33.190 - 33.980	7.1k	-7.89	31.150 - 37.680	131.5k	-13.70	31.150 - 41.380	498.7k

DOT / BTC Binance	0.0003365	-0.24	-0.06	0.0003331 - 0.0003397	932.7k	-3.53	0.0003225 - 0.0003575	8.4m	-4.94	0.0003225 - 0.0003867	23.3m
DOT / BTC FTX	0.0003363	-0.30	+0.14	0.0003331 - 0.0003396	31.2k	-3.64	0.0003221 - 0.0003573	147.7k	-4.94	0.0003221 - 0.0003868	629.9k
DOT / BTC Kraken	0.0003367	-0.13	+0.00	0.0003334 - 0.0003397	30.2k	-3.50	0.0003231 - 0.0003571	240.3k	-4.88	0.0003231 - 0.0003864	898.0k
DOT / BTC Coinbase	0.0003364	-0.24	-0.12	0.0003331 - 0.0003398	13.5k	-3.69	0.0003220 - 0.0003574	147.3k	-5.05	0.0003220 - 0.0003867	927.9k
DOT / BTC Bybit	0.0003371	-0.27	-0.28	0.0003308 - 0.0003497	9.9k	-3.85	0.0003214 - 0.0003571	37.9k	-4.59	0.0003214 - 0.0003870	102.8k
DOT / BTC Bitfinex	0.0003366	-0.14	-0.02	0.0003330 - 0.0003395	5.1k	-3.64	0.0003235 - 0.0003573	55.5k	-4.93	0.0003235 - 0.0003868	320.5k
DOT / BTC Bittrex	0.0003369	-0.01	+0.07	0.0003335 - 0.0003394	2.9k	-3.93	0.0003247 - 0.0003569	11.9k	-5.23	0.0003247 - 0.0003863	49.0k
DOT / BTC Poloniex	0.0003367	-0.50	-0.41	0.0003332 - 0.0003414	442.3	-3.74	0.0003235 - 0.0003573	9.3k	-4.91	0.0003235 - 0.0003863	29.3k
DOT / BTC Perp Bitfinex	0.0003365	-0.20	+0.06	0.0003329 - 0.0003396	10.0k	-3.63	0.0003185 - 0.0003572	54.6k	-4.98	0.0003185 - 0.0003866	144.7k

DOT / TRY Binance	119.300	-0.33	+0.76	117.300 - 120.400	46.8k	-7.01	111.400 - 132.700	394.3k	-13.68	111.400 - 147.700	1.2m

DOT / ETH Binance	0.0047870	-0.25	-1.99	0.0047800 - 0.0049260	35.3k	-0.79	0.0045680 - 0.0050420	519.4k	+4.86	0.0043370 - 0.0050420	1.4m
DOT / ETH Kraken	0.0047970	-0.10	-1.94	0.0047820 - 0.0049210	8.6k	-0.48	0.0046060 - 0.0050360	159.7k	+5.17	0.0043370 - 0.0050360	713.6k
DOT / ETH Bittrex	0.0048086	-0.26	-1.72	0.0047891 - 0.0048931	120.6	-0.58	0.0046170 - 0.0050000	529.1	+5.37	0.0043468 - 0.0050000	11.7k

DOT / RUB Binance	375.000	+0.00	+0.54	372.000 - 384.000	275.9	-10.71	362.000 - 431.000	6.1k	-18.12	362.000 - 488.000	21.8k

DOT / USDD Poloniex	6.450	+0.34	+2.66	6.011 - 6.825	22.9k	-6.82	6.010 - 7.438	184.3k	-14.81	6.010 - 8.159	1.2m

DOT / BNB Binance	0.023	-0.22	-1.03	0.023 - 0.023	158.8k	-7.96	0.023 - 0.026	1.1m	-9.33	0.023 - 0.027	4.0m