Текущий курс Polkadot (DOT) и графики

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Stellar Lumens Bitcoin Cash Dogecoin NEM Monero Cosmos Crypto.com Coin EOS Bitcoin SV Tron Iota THETA VeChain FTX Token Tezos NEO LUNA The Graph Algorand Maker UNUS SED LEO Dash Decred Fantom Ravencoin ZCash Zilliqa Ethereum Classic BitTorrent Ren Waves 0x Icon Hedera Hashgraph Basic Attention Token DigiByte Ontology Nano Loopring IOST Enjin Coin Qtum Horizen Pundi X Siacoin Holo Bitcoin Gold Quant Decentraland Lisk Golem Kyber Network Augur Verge Chiliz Status IoTeX Fetch.ai Bitcoin Diamond FunFair MaidSafeCoin Ardor Ark Steem Storj Komodo Stratis TomoChain BitShares Wanchain aelf MonaCoin WAX Bytom iExec RLC Populous Power Ledger HedgeTrade Aion AdEx Bytecoin Waltonchain SOLVE Nuls MCO Aeternity Beam V Systems Lambda HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Bread Metaverse ETP Enigma Zcoin Matic Network RIF Token OmiseGO WINk

Заказать: Рыночная капитализацияИмя

Polkadot			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOT / USD Kraken	34.338	+0.11	+5.46	32.559 - 35.678	1.3m	-13.39	12.500 - 39.798	15.4m	+104.08	12.500 - 42.226	50.3m
DOT / USD Bitfinex	34.302	-0.03	+5.23	32.597 - 35.618	384.3k	-13.38	27.890 - 39.672	6.1m	+103.65	15.700 - 42.200	17.2m
DOT / USD Bittrex	36.050	-2.63	+7.32	33.030 - 38.712	12.6k	-8.72	28.021 - 39.980	192.7k	+112.28	15.569 - 42.200	558.8k
DOT / USD Perp Binance	34.397	+0.01	+5.72	32.521 - 35.692	158.6m	-13.26	26.120 - 39.824	2.5b	+104.25	15.670 - 42.380	5.8b
DOT / USD Perp HuobiDM	34.387	+0.07	+5.67	32.515 - 35.672	124.6m	-13.28	28.000 - 39.800	1.5b	+104.37	15.644 - 42.341	3.9b
DOT / USD Qtly HuobiDM	34.855	+0.33	+6.17	32.787 - 36.111	65.3m	-15.52	28.200 - 41.406	760.9m	+100.84	16.032 - 44.105	2.0b
DOT / USD Perp OKEx	34.408	+0.03	+5.86	32.482 - 35.670	45.6m	-13.18	26.157 - 39.790	599.5m	+104.77	15.658 - 42.373	1.6b
DOT / USD Qtly Binance	34.897	+0.22	+6.25	32.776 - 36.198	23.1m	-15.79	25.880 - 41.570	423.7m	+99.57	16.113 - 44.240	947.3m
DOT / USD BiQtly HuobiDM	36.495	+0.10	+6.31	34.287 - 37.822	22.6m	-16.58	29.530 - 43.900	214.8m	+103.30	16.625 - 46.553	513.0m
DOT / USD BiQtly OKEx	36.545	+0.12	+5.74	34.476 - 38.042	22.1m	-16.76	26.630 - 44.056	195.2m	+102.19	16.719 - 47.066	497.1m
DOT / USD Qtly OKEx	34.876	+0.20	+6.14	32.779 - 36.170	17.0m	-15.60	25.387 - 41.539	238.5m	+100.07	16.000 - 44.430	560.8m
DOT / USD BiQtly Binance	36.706	+0.23	+6.15	34.539 - 38.289	11.8m	-16.65	27.287 - 44.116	216.7m	+102.65	16.797 - 46.791	472.5m
DOT / USD Perp Phemex	34.379	+0.30	+5.56	32.569 - 35.710	11.8m	-13.51	26.101 - 39.842	55.4m	+103.81	15.704 - 42.425	195.2m
DOT / USD Wkly OKEx	34.458	+0.14	+5.56	32.593 - 35.752	8.1m	-13.97	25.677 - 40.153	86.8m	+103.40	15.664 - 42.901	273.6m
DOT / USD BiWkly OKEx	34.505	+0.09	+5.69	32.608 - 35.783	4.0m	-14.66	26.246 - 40.465	39.1m	+104.21	15.740 - 43.062	115.1m
DOT / USD Perp FTX	34.410	+0.15	+5.80	32.484 - 35.692	3.4m	-13.36	26.700 - 39.893	44.9m	+104.43	15.671 - 42.327	146.5m
DOT / USD Wkly HuobiDM	34.332	+0.00	+5.45	32.559 - 35.692	1.6m	-14.15	28.686 - 39.990	22.4m	+102.89	15.762 - 42.810	82.6m
DOT / USD BiWkly HuobiDM	34.436	-0.31	+5.26	32.713 - 35.867	437.4k	-15.22	28.140 - 40.618	8.3m	+103.49	15.815 - 42.942	28.3m
DOT / USD Mar26 FTX	34.818	+0.07	+5.77	32.786 - 36.079	179.3k	-14.92	26.546 - 40.926	1.5m	+101.70	16.092 - 43.566	4.5m

DOT / USDT Binance	34.309	+0.04	+5.50	32.475 - 35.600	16.1m	-13.33	26.500 - 39.743	179.0m	+104.22	15.581 - 42.285	566.2m
DOT / USDT Kraken	34.152	-0.32	+4.93	32.548 - 35.558	119.1k	-13.52	22.400 - 39.490	1.5m	+103.91	15.613 - 43.850	3.7m
DOT / USDT Bitfinex	34.335	+0.10	+5.51	32.541 - 35.599	83.7k	-13.26	27.891 - 39.586	2.5m	+103.65	15.667 - 42.200	6.1m
DOT / USDT Poloniex	34.284	+0.18	+5.40	32.475 - 35.536	28.6k	-13.47	27.562 - 39.623	273.3k	+102.65	15.750 - 42.309	1.1m
DOT / USDT Bittrex	36.032	-0.48	+8.65	33.090 - 39.400	6.8k	-9.07	27.910 - 40.000	182.2k	+114.40	15.798 - 42.184	468.1k
DOT / USDT Perp Binance	34.331	+0.03	+5.61	32.465 - 35.650	18.4m	-13.37	27.953 - 39.815	199.6m	+103.95	15.655 - 42.395	714.1m
DOT / USDT Perp HuobiDM	34.354	+0.12	+5.62	32.501 - 35.606	8.2m	-13.10	28.030 - 39.686	83.3m	+103.66	15.649 - 42.868	263.9m
DOT / USDT Perp OKEx	34.377	+0.22	+5.56	32.509 - 35.626	1.3m	-13.29	26.169 - 39.811	17.1m	+104.72	15.658 - 42.276	61.2m
DOT / USDT Qtly OKEx	34.780	+0.18	+6.21	32.706 - 36.128	318.4k	-16.26	25.593 - 41.671	3.4m	+99.68	16.000 - 44.368	11.4m
DOT / USDT BiQtly OKEx	36.676	+0.04	+6.25	34.446 - 38.097	207.2k	-15.87	27.333 - 43.775	2.2m	+105.04	16.539 - 47.011	7.0m
DOT / USDT BiWkly OKEx	34.512	+0.13	+5.84	32.586 - 35.775	161.8k	-14.50	26.656 - 40.413	1.7m	+103.50	15.650 - 42.968	5.7m
DOT / USDT Wkly OKEx	34.394	+0.04	+5.62	32.557 - 35.721	161.3k	-14.07	25.945 - 40.131	2.1m	+103.47	15.672 - 42.864	6.4m
DOT / USDT Perp Bitfinex	34.366	+0.41	+5.61	32.542 - 35.584	60.6k	-13.51	26.660 - 39.734	746.6k	+36.47	23.285 - 42.286	1.6m

DOT / BUSD Binance	34.329	-0.01	+5.47	32.500 - 35.669	1.3m	-13.40	26.510 - 39.761	13.3m	+104.11	15.663 - 42.296	39.3m

DOT / EUR Kraken	28.510	-0.04	+5.66	26.974 - 29.600	770.9k	-13.10	12.112 - 32.807	10.4m	+105.84	12.112 - 34.543	38.6m
DOT / EUR Binance	28.564	+0.19	+5.71	26.983 - 29.656	346.8k	-12.65	21.421 - 32.821	3.8m	+105.35	12.976 - 34.819	11.7m
DOT / EUR Bittrex	29.960	-0.47	+5.49	28.197 - 33.913	528.7	-7.03	23.100 - 33.913	11.7k	+114.00	13.015 - 34.993	34.4k

DOT / GBP Binance	24.696	-0.02	+4.71	23.131 - 25.894	38.3k	+11.38	21.448 - 28.871	182.0k	+11.38	21.448 - 28.871	182.0k
DOT / GBP Kraken	24.797	+0.18	+5.60	23.483 - 25.700	13.2k	-11.89	18.516 - 28.144	269.3k	+101.23	11.478 - 30.200	1.0m

DOT / AUD Kraken	44.089	+0.00	+0.68	42.143 - 48.300	405.9	-8.88	32.700 - 54.400	37.8k	+98.46	16.000 - 54.989	94.6k

DOT / BIDR Binance	493,920	+0.06	+2.78	480.57k - 514.00k	22.0k	-14.98	396.15k - 580.92k	208.7k	+111.71	220.25k - 614.04k	442.9k

DOT / BTC Binance	0.0007104	+0.34	-4.38	0.0007031 - 0.0007598	2.8m	+3.04	0.0005759 - 0.0007598	32.9m	+44.90	0.0004617 - 0.0007598	158.6m
DOT / BTC Kraken	0.0007096	+0.12	-4.49	0.0007041 - 0.0007600	190.0k	+2.76	0.0002814 - 0.0007600	3.1m	+44.72	0.0002814 - 0.0007600	13.0m
DOT / BTC Bitfinex	0.0007096	+0.39	-4.26	0.0007049 - 0.0007580	35.8k	+2.94	0.0005971 - 0.0007580	754.0k	+45.70	0.0004624 - 0.0007580	2.7m
DOT / BTC Bittrex	0.0007415	-3.36	-1.92	0.0007401 - 0.0008000	11.7k	+7.38	0.0006048 - 0.0008717	177.7k	+52.09	0.0004646 - 0.0008717	681.6k
DOT / BTC Poloniex	0.0007084	+0.54	-4.25	0.0007046 - 0.0007581	6.1k	+3.61	0.0005999 - 0.0007581	93.4k	+45.18	0.0004627 - 0.0007581	379.1k
DOT / BTC Perp Bitfinex	0.0007078	+0.09	-4.64	0.0007054 - 0.0007692	0.5	+3.45	0.0004537 - 0.0007692	1.4k	+30.22	0.0004537 - 0.0007692	78.7k

DOT / TRY Binance	251.180	+0.18	+1.91	246.000 - 260.000	48.7k	-9.65	193.280 - 278.310	537.2k	+53.01	152.100 - 296.990	1.1m

DOT / ETH Kraken	0.0226280	+0.33	-4.72	0.0223920 - 0.0244620	107.0k	+10.85	0.0150420 - 0.0244620	1.3m	+85.60	0.0110630 - 0.0244620	4.9m
DOT / ETH Bittrex	0.0230472	-5.97	-4.87	0.0230100 - 0.0271207	2.9k	+14.20	0.0191700 - 0.0272780	55.7k	+91.39	0.0110453 - 0.0272780	213.3k

DOT / BNB Binance	0.140	-0.58	-14.08	0.135 - 0.165	357.5k	+4.17	0.127 - 0.165	3.7m	-64.34	0.094 - 0.412	12.4m