DOT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8531	5.87742614	16:01:01
0.8527	5.87742614	16:00:57
0.8527	5.87742614	16:00:56
0.8530	54.93417500	16:00:42
0.8530	129.99993588	16:00:42
0.8532	5.88036412	16:00:42
0.8538	36.07030000	16:00:37
0.8542	5.88036412	16:00:37
0.8542	5.88036412	16:00:37
0.8547	3.90000000	16:00:19
0.8547	5.87742614	16:00:11
0.8545	15.16875237	15:57:50
0.8539	5.87742614	15:57:01
0.8548	46.40190000	15:56:31
0.8548	36.07030000	15:56:31
0.8548	5.87742614	15:56:31
0.8547	36.07030000	15:56:23
0.8546	4.27574082	15:56:16
0.8549	36.07030000	15:55:59
0.8548	5.87742614	15:55:59
0.8548	36.07030000	15:55:59
0.8547	976.95187368	15:55:59
0.8547	635.16611032	15:55:59
0.8547	397.43397645	15:55:59
0.8547	330.87357146	15:55:59
0.8547	36.07030000	15:55:59
0.8538	5.87742614	15:55:27
0.8532	56.22740986	15:55:15
0.8532	201.68309444	15:55:15
0.8532	36.07030000	15:55:15
0.8531	36.07030000	15:55:15
0.8530	263.63308566	15:55:15
0.8529	5.87742614	15:55:15
0.8528	5.87742614	15:55:07
0.8531	5.88036412	15:54:09
0.8530	5.88036412	15:53:20
0.8532	5.88036412	15:53:15
0.8535	19.00000000	15:52:09
0.8528	5.87742614	15:50:48
0.8526	153.75546730	15:49:21
0.8527	36.07030000	15:49:21
0.8528	223.69969991	15:49:21
0.8528	15.16875237	15:49:21
0.8528	36.07030000	15:49:21
0.8532	0.00006412	15:49:21
0.8532	5.88030000	15:49:21
0.8530	36.07030000	15:49:21
0.8532	5.88036412	15:49:20
0.8538	5.87742614	15:48:54
0.8534	15.00000000	15:48:04
0.8542	5.88036412	15:45:36
0.8542	5.88036412	15:45:33
0.8530	15.20538396	15:42:43
0.8530	36.07030000	15:42:43
0.8532	5.88036412	15:42:43
0.8528	5.87742614	15:40:08
0.8528	5.87742614	15:40:06
0.8528	5.87742614	15:40:03
0.8528	5.87742614	15:40:02
0.8529	11.73163996	15:37:24
0.8529	36.07030000	15:37:24
0.8528	36.07030000	15:37:24
0.8528	5.87742614	15:37:24
0.8527	36.07030000	15:37:24
0.8525	36.07029986	15:37:01
0.8525	287.53780299	15:37:01
0.8524	11.73257985	15:37:01
0.8528	5.87742614	15:36:19
0.8531	5.88036412	15:35:47
0.8528	5.87742614	15:35:36
0.8522	5.88036412	15:34:34
0.8522	5.88036412	15:33:23
0.8524	4.65836674	15:33:10
0.8532	5.88036412	15:32:51
0.8528	5.87742610	15:32:24
0.8528	100.00000000	15:32:24
0.8522	5.88036412	15:31:49
0.8522	13.77799525	15:31:49
0.8524	1.56288127	15:31:05
0.8523	130.00000000	15:30:52
0.8524	54.30687800	15:30:52
0.8524	36.07030000	15:30:52
0.8525	36.07030000	15:30:52
0.8530	5.88036412	15:30:34
0.8532	5.88036412	15:30:22
0.8532	5.88036412	15:30:20
0.8542	5.88036412	15:29:41
0.8538	494.11963588	15:29:36
0.8541	5.88036412	15:29:36
0.8538	36.07029399	15:29:35
0.8538	555.21193601	15:29:35
0.8537	130.00000000	15:29:35
0.8537	36.07030000	15:29:35
0.8538	571.14939688	15:29:35
0.8538	36.07030000	15:29:35
0.8538	68.91661900	15:29:35
0.8542	5.88036412	15:29:35
0.8537	224.20269383	15:29:34
0.8537	685.34760298	15:29:34
0.8537	440.03994319	15:29:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.49%	Объем 1,064,985
Хай 0.9011	Лоу 0.8420
7 Дней
Изменения -3.24%	Объем 5,513,679
Хай 0.9011	Лоу 0.8077
30 Дней
Изменения -0.40%	Объем 16,435,447
Хай 1.0317	Лоу 0.7235