DOT/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.000	50.22000000	08:09:55
1.000	343.26000000	08:09:54
1.000	686.52000000	08:09:47
1.006	24.82700000	07:51:14
1.007	177.87800000	07:34:16
1.004	421.29500000	07:19:45
1.000	180.91000000	05:40:12
1.000	100.00000000	05:40:12
0.998	100.00000000	04:56:21
1.000	11.00000000	01:31:13
0.986	4.97600000	23:00:56
0.938	15.67000000	20:55:23
0.933	216.00000000	19:46:07
0.936	951.60000000	19:43:01
0.940	1287.99500000	19:35:53
0.940	761.17700000	19:35:52
0.940	343.26000000	19:35:52
0.940	235.17400000	19:35:47
0.940	235.17400000	19:35:47
0.940	235.17400000	19:35:47
0.940	216.00000000	19:35:45
0.940	343.26000000	19:35:45
0.940	62.51900000	19:35:44
0.940	951.47200000	19:35:44
0.950	126.31500000	19:35:44
0.940	343.26000000	19:35:44
0.940	343.26000000	19:35:43
0.940	686.52000000	19:33:18
0.945	50.00000000	19:30:37
0.954	752.39900000	16:43:12
0.957	11.00000000	16:24:46
0.950	100.00000000	15:40:44
0.950	105.26400000	15:40:44
0.950	11.00000000	15:40:44
0.956	100.00000000	14:40:24
0.956	50.00000000	14:39:11
0.955	26.04200000	14:30:25
0.956	26.03900000	14:30:25
0.957	30.00000000	14:30:22
0.957	25.90000000	14:06:26
0.960	50.00000000	14:03:16
0.960	104.46700000	14:03:16
0.967	348.98600000	13:33:15
0.967	440.00000000	13:33:15
0.967	240.33100000	13:33:15
0.967	102.92900000	13:33:15
0.970	103.09300000	13:30:10
0.984	22.11200000	12:54:38
0.995	7.40700000	10:05:53
0.980	50.00000000	07:26:21
0.984	343.26000000	07:09:04
0.983	101.67100000	06:52:30
0.982	136.36400000	05:06:44
0.987	132.65400000	04:19:49
0.992	12.31400000	04:01:47
0.993	65.90000000	03:57:51
0.994	20.61000000	03:57:32
0.996	177.87800000	03:50:25
0.991	178.85900000	03:40:26
0.989	13.00000000	03:05:36
0.974	45.36500000	21:37:51
0.972	76.20300000	21:37:41
0.972	76.20300000	21:37:41
0.979	39.93600000	21:32:18
1.007	30.00000000	19:53:05
1.000	10.00000000	15:38:31
1.009	277.36000000	13:55:57
1.009	65.90000000	13:55:57
1.006	618.10000000	13:37:18
1.006	65.90000000	13:37:18
1.023	178.85900000	11:57:24
1.026	866.34600000	11:29:29
1.026	178.40200000	11:29:29
1.026	441.84800000	11:29:29
1.021	10.00000000	10:11:30
1.030	304.13800000	08:21:30
1.030	178.40200000	08:17:00
1.030	517.46000000	08:17:00
1.064	172.87800000	04:44:06
1.044	172.87800000	01:17:54
1.049	172.23800000	01:06:31
1.041	216.00000000	00:31:16
1.051	172.23700000	00:20:11
1.051	26.00000000	00:04:31
1.059	500.00000000	23:56:36
1.063	500.00000000	23:55:42
1.066	133.65400000	23:54:57
1.066	866.34600000	23:54:57
1.049	172.60500000	23:47:21
1.046	35.42100000	17:52:47
1.053	10.42700000	16:13:26
1.037	57.79200000	16:01:11
1.037	390.72700000	16:01:11
1.057	20.64700000	15:53:44
1.044	184.10000000	15:22:23
1.044	65.90000000	15:22:23
1.044	172.60600000	13:31:24
1.042	343.26000000	13:14:34
1.038	55.29300000	13:11:06
1.036	546.01400000	13:08:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.55%	Объем 12,162
Хай 1.007	Лоу 0.933
7 Дней
Изменения -10.00%	Объем 116,408
Хай 1.143	Лоу 0.933
30 Дней
Изменения +1.04%	Объем 760,220
Хай 1.156	Лоу 0.900