DOT/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.8550	85.22500000	14:22:46
0.8540	220.42000000	14:22:42
0.8530	413.21800000	14:22:20
0.8530	956.78200000	14:22:20
0.8570	525.25000000	14:22:05
0.8540	622.50000000	14:21:57
0.8550	45.51000000	14:21:30
0.8540	295.10000000	14:21:16
0.8540	345.00000000	14:20:55
0.8530	108.75000000	14:20:46
0.8520	35.40000000	14:20:19
0.8550	3.50000000	14:20:04
0.8520	23.23000000	14:20:01
0.8540	58.75000000	14:19:56
0.8540	30.55000000	14:19:35
0.8540	25.00000000	14:19:22
0.8560	12.42500000	14:19:02
0.8550	20.00000000	14:18:55
0.8550	17.50000000	14:18:33
0.8540	388.01600000	14:18:23
0.8540	451.00900000	14:18:23
0.8540	129.69900000	14:18:23
0.8540	230.30100000	14:18:23
0.8570	269.87700000	14:18:02
0.8570	339.79400000	14:18:02
0.8570	153.24300000	14:17:58
0.8570	1011.75700000	14:17:58
0.8540	533.72500000	14:17:51
0.8540	9.10000000	14:17:44
0.8540	17.25000000	14:17:42
0.8560	38.75000000	14:17:21
0.8560	1.70000000	14:17:12
0.8570	38.25000000	14:17:05
0.8570	4.91200000	14:16:50
0.8570	38.00000000	14:16:50
0.8590	41.12500000	14:16:36
0.8600	15.20000000	14:16:17
0.8600	162.38400000	14:16:10
0.8580	446.80000000	14:15:50
0.8580	107.50000000	14:15:50
0.8570	413.79800000	14:15:37
0.8570	534.40000000	14:15:37
0.8580	1111.83600000	14:15:09
0.8560	18.07500000	14:14:46
0.8560	22.47500000	14:14:19
0.8590	10.75000000	14:13:57
0.8570	27.85000000	14:13:43
0.8560	30.00000000	14:13:19
0.8560	58.64000000	14:13:16
0.8570	142.13000000	14:13:04
0.8550	52.00000000	14:12:34
0.8550	1020.00000000	14:12:06
0.8560	22.53000000	14:11:39
0.8570	34.40000000	14:11:29
0.8570	76.25000000	14:11:11
0.8570	69.75000000	14:11:11
0.8560	15.15000000	14:10:52
0.8570	11.70500000	14:10:33
0.8570	50.95100000	14:10:14
0.8550	73.96500000	14:09:52
0.8570	222.52500000	14:09:48
0.8570	92.77500000	14:09:28
0.8570	306.70000000	14:09:28
0.8570	300.00000000	14:09:01
0.8560	18.74100000	14:08:39
0.8570	37.00000000	14:08:33
0.8560	76.83100000	14:08:15
0.8580	47.50000000	14:07:58
0.8560	55.00000000	14:07:43
0.8560	94.88500000	14:07:33
0.8580	7.00000000	14:07:08
0.8580	14.50000000	14:06:57
0.8570	35.33000000	14:06:47
0.8590	5.16200000	14:06:18
0.8580	66.90000000	14:06:15
0.8590	58.43500000	14:05:50
0.8580	62.57000000	14:05:26
0.8580	18.24000000	14:04:59
0.8590	67.76500000	14:04:51
0.8560	28.19900000	14:04:29
0.8590	36.57200000	14:04:00
0.8600	6.46000000	14:03:41
0.8600	7.49000000	14:03:31
0.8600	8.10000000	14:03:23
0.8600	15.20000000	14:02:59
0.8600	27.50000000	14:02:36
0.8590	33.18500000	14:02:07
0.8590	110.57000000	14:01:59
0.8590	169.50000000	14:01:32
0.8600	404.50000000	14:01:04
0.8600	96.40000000	14:00:37
0.8600	67.00000000	14:00:15
0.8600	3.25000000	13:59:56
0.8600	17.25000000	13:59:55
0.8580	2.60000000	13:59:27
0.8600	17.50000000	13:59:23
0.8600	10.90000000	13:59:01
0.8600	17.00000000	13:58:45
0.8600	25.00000000	13:58:21
0.8600	21.20000000	13:57:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.29%	Объем 599,909
Хай 0.9030	Лоу 0.8460
7 Дней
Изменения -2.95%	Объем 4,262,944
Хай 0.9030	Лоу 0.8090
30 Дней
Изменения +0.00%	Объем 20,376,449
Хай 1.0330	Лоу 0.7210