DOT/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.1520	27.00000000	17:23:41
1.1530	5.17900000	17:23:30
1.1520	3.59000000	17:23:21
1.1530	7.55000000	17:23:01
1.1540	35.50000000	17:22:48
1.1530	257.00000000	17:22:33
1.1540	289.02000000	17:22:09
1.1540	5.75000000	17:21:46
1.1540	2.00000000	17:21:32
1.1530	4.48000000	17:21:28
1.1510	4.00000000	17:21:12
1.1520	18.00000000	17:21:01
1.1520	135.00000000	17:20:55
1.1530	203.75000000	17:20:31
1.1500	3.60000000	17:20:03
1.1550	13.38400000	17:20:01
1.1550	12.35000000	17:19:59
1.1550	2.20000000	17:19:53
1.1550	9.52000000	17:19:50
1.1540	8.87500000	17:19:21
1.1540	18.23000000	17:19:17
1.1550	31.00000000	17:19:13
1.1560	70.00000000	17:18:46
1.1550	111.41300000	17:18:27
1.1550	75.25000000	17:18:27
1.1570	4.22000000	17:18:14
1.1570	3.25000000	17:17:57
1.1580	3.30000000	17:17:50
1.1580	7.51000000	17:17:48
1.1570	13.00000000	17:17:31
1.1570	31.50000000	17:17:26
1.1560	154.36300000	17:17:24
1.1560	305.85000000	17:17:17
1.1590	33.50000000	17:17:02
1.1590	123.38000000	17:16:56
1.1570	20.78000000	17:16:45
1.1570	57.50000000	17:16:45
1.1560	210.00000000	17:16:18
1.1560	74.95000000	17:15:54
1.1550	114.10000000	17:15:27
1.1560	307.86000000	17:15:13
1.1570	67.00000000	17:14:43
1.1560	2.00000000	17:14:16
1.1560	6.39500000	17:14:11
1.1560	27.90500000	17:14:09
1.1560	24.83000000	17:13:48
1.1560	121.67000000	17:13:48
1.1600	6.25000000	17:13:26
1.1620	2.42400000	17:13:06
1.1580	83.75000000	17:13:01
1.1600	71.50000000	17:12:36
1.1600	95.90000000	17:12:27
1.1560	151.00000000	17:12:11
1.1550	40.00000000	17:11:51
1.1590	99.10500000	17:11:37
1.1570	196.25000000	17:11:23
1.1570	63.05000000	17:10:53
1.1590	98.10000000	17:10:29
1.1590	188.00000000	17:10:29
1.1590	210.40000000	17:10:29
1.1610	204.37000000	17:10:01
1.1610	183.34200000	17:10:01
1.1610	381.10800000	17:10:01
1.1610	300.00000000	17:10:01
1.1610	442.50000000	17:10:01
1.1600	4.18800000	17:09:36
1.1600	22.00000000	17:09:28
1.1590	277.65000000	17:09:17
1.1590	17.80000000	17:08:53
1.1590	55.25000000	17:08:37
1.1600	122.47500000	17:08:22
1.1600	125.99000000	17:08:18
1.1630	570.00000000	17:08:02
1.1610	390.14700000	17:07:50
1.1610	1063.60300000	17:07:50
1.1620	22.46900000	17:07:37
1.1610	177.50000000	17:07:36
1.1620	39.70000000	17:07:13
1.1630	22.10000000	17:06:47
1.1620	95.16000000	17:06:30
1.1620	161.50000000	17:06:18
1.1640	53.00000000	17:06:09
1.1610	257.56700000	17:06:03
1.1610	72.53300000	17:06:03
1.1610	95.10000000	17:06:03
1.1620	117.65000000	17:05:36
1.1660	72.97000000	17:05:17
1.1640	113.90000000	17:05:08
1.1660	132.25000000	17:04:42
1.1650	10.49400000	17:04:06
1.1660	8.30000000	17:03:58
1.1650	41.25000000	17:03:46
1.1640	40.68400000	17:03:21
1.1680	185.32000000	17:03:00
1.1680	79.89000000	17:03:00
1.1680	137.80000000	17:03:00
1.1680	246.99000000	17:03:00
1.1660	213.16000000	17:02:53
1.1670	214.70000000	17:02:44
1.1670	200.21000000	17:02:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.96%	Объем 949,973
Хай 1.1810	Лоу 1.0450
7 Дней
Изменения -8.13%	Объем 6,365,054
Хай 1.2780	Лоу 1.0450
30 Дней
Изменения +1.77%	Объем 23,033,540
Хай 1.3070	Лоу 1.0080