DOT/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.123	1.95886300	06:35:12
1.123	0.97960637	06:34:26
1.123	0.97925754	06:34:04
1.123	0.97960713	06:33:10
1.123	120.91394091	06:33:01
1.123	61.78522000	06:33:01
1.123	1144.49195138	06:33:01
1.123	0.97960637	06:31:48
1.123	12.98244989	06:31:03
1.123	0.88156723	06:30:19
1.123	1.96043400	06:28:04
1.122	0.98039200	06:28:00
1.122	0.99000000	06:28:00
1.122	0.98004276	06:28:00
1.123	53.36886172	06:27:47
1.123	0.00000005	06:27:10
1.123	4.41382500	06:27:10
1.124	0.97917122	06:25:59
1.123	0.97917037	06:25:54
1.123	622.39799609	06:24:24
1.123	1016.38449379	06:24:24
1.123	109.14916000	06:24:20
1.123	161.25000000	06:24:20
1.123	965.65861950	06:24:10
1.123	1.95842100	06:23:44
1.123	0.97960000	06:23:44
1.123	2.70392068	06:21:55
1.123	5.81143299	06:21:04
1.123	200.78700847	06:21:04
1.122	320.00000000	06:20:35
1.124	0.97882185	06:19:51
1.124	50.00000000	06:19:51
1.124	619.21147285	06:19:51
1.124	219.59853605	06:19:51
1.124	161.25000000	06:19:51
1.123	132.96828770	06:19:29
1.123	50.00000000	06:19:29
1.123	267.03171230	06:19:29
1.123	50.00000000	06:19:29
1.123	839.06536104	06:19:09
1.123	0.97941282	06:19:04
1.123	337.77074246	06:19:01
1.123	0.97925754	06:19:01
1.123	161.25000000	06:19:01
1.122	100.00000000	06:18:51
1.122	161.25000000	06:18:51
1.123	0.97934472	06:17:47
1.123	0.97950000	06:17:22
1.123	161.25000000	06:17:01
1.124	0.86355140	06:16:15
1.123	0.97917037	06:15:54
1.123	5.54043533	06:15:46
1.123	0.97917037	06:15:46
1.123	0.97960637	06:15:23
1.124	0.88101807	06:15:14
1.123	22.03133345	06:14:35
1.123	56.83646815	06:14:12
1.123	0.97960637	06:14:12
1.123	0.97899633	06:14:12
1.123	51.73953273	06:13:21
1.123	238.78494000	06:13:21
1.123	123.03419630	06:13:21
1.123	31.39599009	06:13:21
1.124	444.95465912	06:13:21
1.123	0.98000000	06:12:19
1.123	0.97917037	06:12:08
1.124	0.00553382	06:09:47
1.125	65.00000000	06:06:59
1.125	0.97769087	06:06:59
1.126	0.97725657	06:06:43
1.125	335.34721543	06:06:31
1.125	779.83623902	06:06:17
1.125	0.97743024	06:06:17
1.125	355.53975378	06:06:01
1.125	90.70294800	06:05:53
1.125	0.97803858	06:05:26
1.124	0.97925653	06:05:08
1.123	0.97934400	06:05:00
1.123	0.98000000	06:05:00
1.125	122.42598336	06:04:43
1.125	185.77642009	06:04:43
1.125	161.25000000	06:04:43
1.125	0.97795163	06:04:43
1.125	0.97786469	06:04:39
1.126	1.95433900	06:03:56
1.126	1.95433900	06:03:55
1.126	0.97708296	06:03:54
1.126	161.25000000	06:03:48
1.126	0.97725657	06:03:48
1.125	0.97847324	06:03:37
1.124	321.00000000	06:03:18
1.124	0.97847358	06:03:16
1.126	0.98000000	06:03:05
1.125	1.95634000	06:03:04
1.126	0.97734340	06:03:03
1.124	5.18582534	06:02:31
1.124	0.98000000	06:02:31
1.124	0.97899608	06:02:26
1.123	107.25698547	06:02:14
1.123	1.95886200	06:02:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.58%	Объем 1,942,412
Хай 1.137	Лоу 1.046
7 Дней
Изменения -10.43%	Объем 16,047,102
Хай 1.282	Лоу 1.046
30 Дней
Изменения -0.93%	Объем 94,510,093
Хай 1.307	Лоу 1.009