DOT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.86586	0.60000000	06:44:51
0.86426	0.60000000	06:44:22
0.86412	0.60000000	06:43:52
0.86466	0.60000000	06:43:22
0.86466	0.60000000	06:42:51
0.86466	0.60000000	06:42:22
0.86466	0.60000000	06:41:51
0.86399	0.60000000	06:41:21
0.86357	0.60000000	06:40:51
0.86295	0.60000000	06:40:21
0.86308	0.60000000	06:39:52
0.86307	0.60000000	06:39:22
0.86294	0.60000000	06:38:52
0.86343	0.60000000	06:38:21
0.86424	1155.50000000	06:38:20
0.86424	0.60000000	06:37:52
0.86424	0.60000000	06:37:22
0.86504	1155.00000000	06:36:56
0.86504	0.60000000	06:36:51
0.86473	0.60000000	06:36:21
0.86427	0.60000000	06:35:21
0.86463	115.90000000	06:35:20
0.86443	0.60000000	06:34:51
0.86536	0.60000000	06:34:21
0.86589	0.60000000	06:33:51
0.86387	0.60000000	06:33:21
0.86382	0.60000000	06:32:51
0.86423	1156.60000000	06:32:39
0.86485	0.60000000	06:32:21
0.86552	1155.00000000	06:32:10
0.86638	12.00000000	06:32:02
0.86566	0.60000000	06:31:52
0.86485	0.60000000	06:31:22
0.86388	0.60000000	06:30:52
0.86528	0.60000000	06:30:21
0.86526	37.80000000	06:30:11
0.86342	0.60000000	06:29:52
0.86339	3.20000000	06:29:47
0.86339	9.50000000	06:29:46
0.86296	0.60000000	06:29:22
0.86300	0.60000000	06:28:51
0.86259	0.60000000	06:28:21
0.86162	0.60000000	06:27:52
0.86159	0.60000000	06:27:22
0.86151	0.60000000	06:26:52
0.86074	0.60000000	06:26:22
0.85973	0.60000000	06:25:51
0.85945	0.60000000	06:25:21
0.85884	0.60000000	06:24:52
0.85902	0.60000000	06:24:22
0.85925	0.60000000	06:23:51
0.85908	0.60000000	06:23:22
0.85900	0.60000000	06:22:51
0.85887	0.60000000	06:22:22
0.85869	0.60000000	06:21:52
0.85855	0.60000000	06:21:22
0.85860	0.60000000	06:20:51
0.85870	0.60000000	06:20:22
0.85871	0.60000000	06:19:51
0.85857	0.60000000	06:19:21
0.85962	0.60000000	06:18:52
0.86031	0.60000000	06:18:21
0.86033	0.60000000	06:17:51
0.86084	0.60000000	06:17:21
0.86029	0.60000000	06:16:51
0.86059	0.60000000	06:16:21
0.86019	0.60000000	06:15:52
0.85908	0.60000000	06:15:22
0.86004	0.60000000	06:14:52
0.85981	0.60000000	06:14:22
0.86020	9.40000000	06:14:18
0.85948	0.60000000	06:13:52
0.85960	0.60000000	06:13:21
0.85929	0.60000000	06:12:52
0.85921	13.50000000	06:12:50
0.85730	0.60000000	06:12:22
0.85606	0.60000000	06:11:52
0.85595	0.60000000	06:11:22
0.85550	0.60000000	06:10:52
0.85577	0.60000000	06:10:21
0.85575	0.60000000	06:09:51
0.85589	0.60000000	06:09:22
0.85604	0.60000000	06:08:51
0.85589	0.60000000	06:08:21
0.85573	0.60000000	06:07:52
0.85497	14.10000000	06:07:47
0.85495	116.90000000	06:07:29
0.85493	0.60000000	06:07:22
0.85407	0.60000000	06:06:52
0.85271	0.60000000	06:06:22
0.85224	0.60000000	06:05:51
0.85260	0.60000000	06:05:22
0.85276	0.60000000	06:04:51
0.85273	0.60000000	06:04:21
0.85225	0.60000000	06:03:52
0.85253	0.60000000	06:03:22
0.85266	0.60000000	06:02:52
0.85312	0.60000000	06:02:21
0.85318	0.60000000	06:01:52
0.85324	0.60000000	06:01:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.58%	Объем 107,953
Хай 0.86638	Лоу 0.81901
7 Дней
Изменения -3.74%	Объем 853,825
Хай 0.92464	Лоу 0.80620
30 Дней
Изменения +10.81%	Объем 3,997,887
Хай 1.03240	Лоу 0.72412