DOT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.137	43.99200000	20:03:58
1.129	18.95900000	19:54:00
1.131	2.65300000	19:50:58
1.136	0.91800000	19:32:24
1.138	63.50000000	19:31:22
1.141	17.10900000	19:24:18
1.141	17.10900000	19:24:18
1.142	2.00000000	19:23:55
1.138	0.93900000	19:21:15
1.137	191.56600000	19:18:48
1.139	34.21800000	19:14:00
1.140	42.93300000	18:58:54
1.141	34.49200000	18:52:47
1.141	4.34100000	18:48:02
1.135	1.30900000	18:39:03
1.133	562.47600000	18:36:17
1.132	282.22100000	18:34:19
1.130	41.57500000	18:33:43
1.131	2.94400000	18:32:17
1.128	574.93300000	18:30:06
1.127	17.10900000	18:29:49
1.127	17.10900000	18:29:49
1.131	0.27400000	18:25:39
1.131	17.10900000	18:25:39
1.131	17.10900000	18:25:39
1.131	128.98100000	18:24:37
1.131	908.51800000	18:24:37
1.131	38.60100000	18:24:26
1.137	152.58400000	18:14:31
1.139	992.93200000	18:11:13
1.139	17.10900000	18:11:13
1.139	17.10900000	18:11:13
1.139	276.30700000	18:11:13
1.141	17.10900000	18:08:03
1.141	17.10900000	18:08:03
1.142	1.30000000	18:07:52
1.142	1.30000000	18:07:44
1.144	50.12700000	18:07:16
1.143	6.50200000	18:06:55
1.144	17.10900000	18:06:17
1.144	17.10900000	18:06:17
1.139	1.26400000	18:03:41
1.139	1.26400000	18:03:32
1.139	1.26400000	18:03:23
1.140	1.26400000	18:03:14
1.143	17.10900000	18:02:06
1.143	17.10900000	18:02:06
1.145	10.05300000	17:58:31
1.145	39.64500000	17:58:07
1.146	70.08400000	17:55:20
1.149	51.48800000	17:53:48
1.150	30.41500000	17:52:43
1.149	0.08700000	17:51:57
1.151	181.40400000	17:51:04
1.153	17.10900000	17:50:11
1.154	61.61200000	17:47:44
1.151	34.21800000	17:45:05
1.152	47.12400000	17:44:55
1.152	25.94200000	17:43:05
1.149	24.26200000	17:38:06
1.149	17.10900000	17:38:06
1.149	68.54800000	17:38:03
1.149	54.20900000	17:35:54
1.149	34.21800000	17:35:41
1.149	56.35700000	17:35:00
1.150	60.41400000	17:34:56
1.149	74.58000000	17:34:22
1.148	569.18300000	17:30:48
1.148	684.76000000	17:30:48
1.148	1027.15000000	17:30:48
1.149	59.48800000	17:30:45
1.149	4.42200000	17:24:14
1.155	67.21000000	17:22:59
1.155	17.10900000	17:22:59
1.155	766.76300000	17:22:59
1.153	1601.94800000	17:21:38
1.151	863.25500000	17:20:38
1.154	497.93500000	17:19:59
1.154	186.82500000	17:19:59
1.155	249.58000000	17:14:07
1.158	945.98700000	17:13:30
1.158	231.70600000	17:13:30
1.158	276.30700000	17:13:30
1.160	17.10900000	17:12:58
1.160	17.10900000	17:12:58
1.159	344.45200000	17:12:53
1.158	1.83100000	17:12:49
1.157	36.62500000	17:12:35
1.159	249.08700000	17:10:08
1.159	17.10900000	17:10:08
1.159	17.10900000	17:10:08
1.158	74.65700000	17:10:06
1.164	185.81000000	17:05:24
1.167	83.56900000	17:03:02
1.167	0.41900000	17:02:49
1.169	1.96400000	17:02:27
1.173	601.16700000	16:57:21
1.172	162.77200000	16:56:36
1.172	17.10900000	16:56:36
1.170	9.30900000	16:53:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.33%	Объем 210,733
Хай 1.180	Лоу 1.050
7 Дней
Изменения -9.31%	Объем 2,696,752
Хай 1.282	Лоу 1.046
30 Дней
Изменения +0.17%	Объем 17,836,854
Хай 1.306	Лоу 1.010