DOT/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.873	5.53500000	07:01:22
0.873	50.62500000	07:01:22
0.870	37.01000000	06:38:24
0.870	265.49500000	06:38:24
0.869	50.62500000	06:36:26
0.872	43.03100000	06:19:18
0.870	45.00000000	06:15:34
0.872	23.55100000	06:11:05
0.871	23.58400000	06:09:19
0.867	50.62500000	05:52:27
0.867	462.64500000	05:52:27
0.867	209.45100000	05:52:27
0.868	345.89300000	05:52:22
0.868	50.62500000	05:52:22
0.869	23.64600000	05:50:37
0.867	2130.13700000	05:49:52
0.867	50.62500000	05:49:51
0.867	50.62500000	05:49:51
0.867	516.58900000	05:49:51
0.867	156.26000000	05:49:51
0.868	50.62500000	05:49:51
0.868	50.62500000	05:49:51
0.868	50.62500000	05:49:51
0.869	50.62500000	05:49:51
0.869	50.62500000	05:49:51
0.871	50.62500000	05:49:50
0.871	50.62500000	05:49:50
0.872	50.62500000	05:49:50
0.872	50.62500000	05:49:50
0.872	670.32500000	05:49:50
0.877	3.41900000	05:46:50
0.878	14.23000000	05:42:34
0.877	22.25500000	05:41:27
0.877	44.51100000	05:41:27
0.878	524.30700000	05:39:05
0.878	252.21800000	05:39:05
0.878	89.02200000	05:31:54
0.878	178.04400000	05:31:54
0.881	866.56600000	05:25:47
0.880	14.00200000	05:21:51
0.877	114.19500000	05:11:37
0.877	310.79100000	05:11:37
0.878	28.48300000	05:08:41
0.877	50.62500000	05:05:49
0.876	135.79500000	05:04:58
0.876	50.62500000	05:04:58
0.875	23.46300000	05:02:41
0.874	11461.31900000	05:00:56
0.874	3479.61000000	05:00:56
0.874	50.62500000	05:00:56
0.874	3562.90100000	05:00:56
0.874	1196.00000000	05:00:56
0.874	50.62500000	05:00:56
0.875	11448.19700000	04:59:26
0.875	50.62500000	04:59:26
0.875	5375.39100000	04:59:26
0.875	1001.00000000	04:59:26
0.874	50.62500000	04:59:26
0.874	702.15200000	04:59:26
0.874	50.62500000	04:59:26
0.873	127.88800000	04:46:37
0.873	50.62500000	04:46:37
0.878	24.50700000	04:38:15
0.878	23.58600000	04:38:15
0.878	27.03900000	04:38:15
0.879	29.46900000	04:37:14
0.879	2.53200000	04:37:14
0.879	48.09300000	04:37:07
0.879	48.09300000	04:35:48
0.876	43.03100000	04:00:43
0.878	45.71300000	03:32:18
0.878	50.62500000	03:32:18
0.880	16.30600000	02:53:26
0.879	43.03100000	02:39:51
0.878	40.94600000	02:37:22
0.878	7.59400000	02:37:22
0.878	43.03100000	02:37:22
0.876	470.55100000	02:09:23
0.876	199.34700000	02:09:23
0.876	50.62500000	02:09:23
0.877	13.16100000	02:09:12
0.880	693.52800000	02:01:18
0.878	1.00000000	01:46:38
0.879	16.99500000	01:46:26
0.879	50.62500000	01:46:26
0.879	11.35200000	01:45:21
0.878	616.14200000	01:42:43
0.879	669.24700000	01:42:43
0.880	516.88200000	01:42:24
0.880	449.11800000	01:42:24
0.880	28.28200000	01:34:12
0.882	1.00000000	01:28:53
0.881	708.69600000	01:27:07
0.882	225.69300000	01:06:02
0.888	39.35900000	01:00:06
0.888	11.26600000	01:00:06
0.887	50.62500000	01:00:06
0.887	50.62500000	01:00:06
0.887	463.32400000	01:00:05
0.890	633.46100000	00:52:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.30%	Объем 194,533
Хай 0.902	Лоу 0.867
7 Дней
Изменения -1.05%	Объем 922,812
Хай 0.902	Лоу 0.808
30 Дней
Изменения +2.01%	Объем 2,728,085
Хай 1.031	Лоу 0.725