DOT/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.1321	27.84370000	09:14:03
1.1334	27.84370000	09:10:47
1.1355	15.20175789	09:02:31
1.1350	5.52977127	08:53:21
1.1349	27.84370000	08:53:21
1.1342	27.84370000	08:37:23
1.1345	469.20087320	08:18:04
1.1315	431.90701140	08:15:51
1.1300	27.84370000	08:15:05
1.1279	18.76762954	08:09:41
1.1249	463.21577040	08:07:00
1.1249	27.84369996	08:07:00
1.1249	463.21577044	08:07:00
1.1252	27.84369998	08:06:49
1.1252	440.06452562	08:06:49
1.1251	27.84370000	08:06:48
1.1259	0.00002561	08:06:00
1.1259	23.91240000	08:06:00
1.1271	27.84370000	08:04:15
1.1270	27.84370000	08:04:15
1.1304	27.84370000	08:00:22
1.1300	27.84370000	08:00:22
1.1314	27.84370000	07:31:19
1.1361	27.84370000	06:37:32
1.1365	27.84370000	06:37:32
1.1363	27.84370000	06:37:32
1.1362	488.41078950	06:37:32
1.1361	428.76192205	06:37:32
1.1360	27.84370000	06:37:32
1.1301	469.65381550	06:11:38
1.1301	3.90000000	06:11:38
1.1302	27.84370000	06:11:38
1.1313	27.84370000	06:10:29
1.1317	5.07000000	06:07:46
1.1328	5.07000000	06:05:11
1.1321	27.84370000	06:02:36
1.1319	27.84370000	06:02:36
1.1341	27.84370000	05:58:33
1.1399	436.97322040	05:48:02
1.1301	27.84370000	05:29:02
1.1300	27.84370000	05:29:02
1.1299	27.84370000	05:29:02
1.1304	12.63773885	05:26:39
1.1392	0.00005140	05:14:38
1.1392	23.63320000	05:14:37
1.1416	4.32788020	05:04:20
1.1426	4.37598459	05:03:01
1.1469	27.84370000	04:50:51
1.1489	27.84370000	04:32:17
1.1489	27.84370000	04:32:12
1.1510	27.84370000	04:16:01
1.1489	27.84370000	04:12:36
1.1513	27.84370000	04:08:04
1.1544	4.32788020	04:04:26
1.1553	27.84370000	04:02:40
1.1550	27.84370000	04:01:00
1.1549	4.33238021	03:58:16
1.1561	27.84370000	03:58:05
1.1586	27.84370000	03:48:09
1.1480	27.84370000	03:32:48
1.1436	27.84370000	03:30:08
1.1450	27.84370000	03:26:11
1.1444	27.84370000	03:22:01
1.1421	27.84370000	03:20:51
1.1470	27.84370000	03:18:03
1.1482	27.84370000	03:14:55
1.1510	49.62359003	03:10:36
1.1510	27.84370000	03:10:36
1.1483	27.84370000	03:10:00
1.1488	27.84370000	03:08:13
1.1483	27.84370000	03:06:57
1.1486	27.84370000	03:06:39
1.1503	27.84370000	03:03:44
1.1505	27.84370000	03:02:34
1.1514	27.84370000	03:01:11
1.1512	27.84370000	03:01:00
1.1545	131.42430000	02:57:28
1.1525	4.33238021	02:51:43
1.1539	27.84370000	02:50:01
1.1537	27.84370000	02:49:21
1.1541	27.84370000	02:49:16
1.1547	27.84370000	02:49:00
1.1549	27.84370000	02:49:00
1.1555	27.84370000	02:49:00
1.1552	0.00000020	02:48:59
1.1552	416.59460000	02:48:59
1.1551	27.84370000	02:48:59
1.1522	27.84370000	02:47:39
1.1525	27.84370000	02:47:38
1.1525	23.63325140	02:47:34
1.1434	27.84370000	02:44:28
1.1435	27.84370000	02:44:24
1.1451	25.85516814	02:42:47
1.1452	27.84370000	02:42:03
1.1410	27.84370000	02:37:44
1.1457	27.84370000	02:33:05
1.1464	5.07000000	02:31:07
1.1461	27.84370000	02:30:13
1.1481	21.79788996	02:30:05
1.1469	27.84370000	02:28:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.91%	Объем 58,947
Хай 1.1799	Лоу 1.0940
7 Дней
Изменения -3.13%	Объем 786,600
Хай 1.2167	Лоу 1.0462
30 Дней
Изменения +0.71%	Объем 4,598,493
Хай 1.3050	Лоу 1.0097