DOT/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.112	1.18600000	09:30:13
1.101	909.39000000	06:23:25
1.101	34.60700000	06:23:24
1.101	1.18600000	06:01:40
1.089	1.18800000	05:33:40
1.092	370.42500000	05:32:50
1.101	1.18800000	04:37:28
1.110	26.49800000	04:09:59
1.115	6.36000000	03:10:49
1.116	529.98500000	03:10:49
1.106	15.36600000	02:14:06
1.105	29.59600000	02:10:25
1.107	14.28900000	00:34:35
1.107	45.92700000	00:32:04
1.107	7.70300000	00:32:04
1.108	9.03600000	00:32:02
1.106	168.16900000	00:32:02
1.106	53.57500000	00:32:02
1.112	1.18600000	22:42:01
1.104	432.30800000	21:45:25
1.097	19.56700000	21:37:45
1.093	6.36000000	21:37:40
1.097	12.73000000	21:37:39
1.097	79.50000000	21:37:39
1.100	0.91600000	21:34:43
1.101	1.18800000	21:32:18
1.102	4.28500000	21:32:18
1.102	1.19500000	21:32:18
1.104	257.07100000	21:32:13
1.104	257.07100000	21:32:11
1.106	1.36800000	21:32:11
1.112	1.18800000	21:29:58
1.124	1.18800000	21:25:58
1.134	36.19400000	21:21:31
1.133	89.78800000	21:21:01
1.133	89.78800000	21:21:01
1.138	141.52300000	21:15:26
1.138	30.94200000	21:15:26
1.139	1.19300000	20:43:00
1.134	6.36000000	20:03:36
1.135	1.18600000	20:03:35
1.129	21.81900000	19:15:09
1.129	32.18800000	19:15:09
1.129	14.93300000	19:15:09
1.129	17.40300000	19:15:08
1.129	5.88700000	19:15:08
1.125	1.36600000	19:03:17
1.124	1.18600000	19:02:59
1.123	17.07100000	19:01:52
1.122	30.94200000	18:47:47
1.109	6.67500000	17:28:35
1.107	10.00200000	17:28:26
1.107	10.82000000	17:28:26
1.107	10.81900000	17:28:26
1.107	10.82200000	17:28:26
1.107	10.82100000	17:28:26
1.107	10.82100000	17:28:26
1.107	10.82100000	17:28:26
1.107	10.82200000	17:28:26
1.102	32.13700000	17:06:47
1.102	543.46000000	17:06:47
1.102	1.19500000	17:06:47
1.102	30.94200000	17:06:46
1.102	30.94200000	17:06:46
1.102	30.94200000	17:06:46
1.102	30.94200000	17:06:46
1.102	30.94200000	17:06:46
1.102	30.94200000	17:06:46
1.103	16.69000000	17:06:03
1.105	8.83400000	17:02:59
1.105	11.05400000	17:02:59
1.105	9.94400000	17:02:59
1.105	9.94400000	17:02:59
1.106	1.36800000	16:51:35
1.110	1.72600000	16:44:19
1.110	6.36000000	16:44:16
1.112	38.19000000	16:44:16
1.112	1.18800000	16:31:17
1.120	16.22300000	16:16:57
1.120	22.68700000	16:16:57
1.120	11.09000000	16:16:56
1.115	30.94200000	16:11:15
1.120	26.59600000	16:00:29
1.120	10.69500000	16:00:29
1.120	13.36800000	16:00:29
1.120	10.69500000	16:00:29
1.116	9.05800000	16:00:12
1.116	30.94200000	16:00:12
1.117	50.00000000	15:57:38
1.116	10.65800000	15:52:27
1.117	38.00000000	15:52:25
1.120	32.18000000	15:49:05
1.120	1.82000000	15:48:24
1.120	30.94200000	15:48:24
1.124	1.18800000	15:38:31
1.125	3.07800000	15:36:07
1.125	1.36800000	15:36:07
1.128	19.37800000	15:35:15
1.127	30.94200000	15:30:15
1.125	34.00000000	15:28:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.41%	Объем 7,939
Хай 1.152	Лоу 1.089
7 Дней
Изменения -11.48%	Объем 201,206
Хай 1.281	Лоу 1.050
30 Дней
Изменения +3.11%	Объем 1,374,119
Хай 1.308	Лоу 1.010