DOT / USD Bitfinex🗗
17.86
1ч Изменения
-2.45%
24ч Изменения
-11.44%
24ч Хай
21.04
24ч Лоу
17.70
24ч Объем
352,842
Trades
Чат
Стат
Новости
Size >=
| 17.86 | 59.52386000 | 09:23:31 |
| 17.85 | 136.33231000 | 09:23:29 |
| 17.85 | 180.00000000 | 09:23:29 |
| 17.85 | 130.00000000 | 09:23:29 |
| 17.85 | 130.00000000 | 09:23:29 |
| 17.85 | 50.00000000 | 09:23:29 |
| 17.85 | 110.00000000 | 09:23:29 |
| 17.85 | 135.00000000 | 09:23:29 |
| 17.85 | 160.00000000 | 09:23:29 |
| 17.85 | 45.00000000 | 09:23:29 |
| 17.85 | 30.00000000 | 09:23:29 |
| 17.85 | 20.00000000 | 09:23:29 |
| 17.85 | 58.66769000 | 09:23:29 |
| 17.85 | 25.00000000 | 09:23:29 |
| 17.85 | 75.00000000 | 09:23:29 |
| 17.85 | 15.00000000 | 09:23:29 |
| 17.75 | 58.66769000 | 09:23:18 |
| 17.70 | 1.00000000 | 09:23:15 |
| 17.70 | 18.18100000 | 09:23:15 |
| 17.77 | 10.00000000 | 09:23:08 |
| 17.77 | 125.00000000 | 09:23:08 |
| 17.77 | 230.00000000 | 09:23:08 |
| 17.77 | 13.67774000 | 09:23:08 |
| 17.77 | 40.00000000 | 09:23:08 |
| 17.77 | 55.00000000 | 09:23:08 |
| 17.75 | 141.32100000 | 09:23:07 |
| 17.74 | 60.11421000 | 09:23:03 |
| 17.77 | 1.80000000 | 09:23:02 |
| 17.80 | 0.00000040 | 09:22:59 |
| 17.80 | 379.03733960 | 09:22:59 |
| 17.80 | 82.44646000 | 09:22:59 |
| 17.80 | 68.00000000 | 09:22:59 |
| 17.80 | 10.00000000 | 09:22:59 |
| 17.79 | 58.66769000 | 09:22:59 |
| 17.79 | 42.79000000 | 09:22:53 |
| 17.79 | 36.29000000 | 09:22:49 |
| 17.77 | 46.49000000 | 09:22:48 |
| 17.78 | 199.99999806 | 09:22:48 |
| 17.77 | 0.00000194 | 09:22:48 |
| 17.77 | 49.87999806 | 09:22:48 |
| 17.77 | 0.00000194 | 09:22:48 |
| 17.77 | 85.95753000 | 09:22:48 |
| 17.91 | 158.40000000 | 09:22:34 |
| 17.90 | 63.53313906 | 09:22:34 |
| 17.92 | 46.07025438 | 09:22:34 |
| 17.88 | 69.60362188 | 09:22:34 |
| 17.90 | 318.90927437 | 09:22:34 |
| 17.88 | 47.82470240 | 09:22:34 |
| 17.89 | 95.65900791 | 09:22:34 |
| 17.86 | 22.40649000 | 09:22:32 |
| 17.78 | 0.37990000 | 09:22:13 |
| 17.78 | 1.80000000 | 09:22:11 |
| 17.78 | 1.80000000 | 09:22:11 |
| 17.78 | 45.87761000 | 09:22:11 |
| 17.78 | 45.87761000 | 09:22:11 |
| 17.79 | 0.00000507 | 09:22:10 |
| 17.79 | 0.79332000 | 09:22:10 |
| 17.80 | 0.47359980 | 09:22:10 |
| 17.80 | 0.79331362 | 09:22:10 |
| 17.80 | 0.00000638 | 09:22:10 |
| 17.80 | 4.98063000 | 09:22:10 |
| 17.80 | 0.79332000 | 09:22:10 |
| 17.80 | 0.79332000 | 09:22:10 |
| 17.80 | 5.00000000 | 09:22:09 |
| 17.80 | 10.00000000 | 09:22:09 |
| 17.82 | 1.52789256 | 09:22:09 |
| 17.83 | 0.00000898 | 09:22:08 |
| 17.83 | 1.11471000 | 09:22:08 |
| 17.89 | 58.66769000 | 09:22:01 |
| 17.88 | 0.00000301 | 09:21:57 |
| 17.88 | 0.90424000 | 09:21:56 |
| 17.89 | 1.22092000 | 09:21:56 |
| 17.89 | 128.14733885 | 09:21:56 |
| 17.90 | 1.22092115 | 09:21:56 |
| 17.90 | 129.36826000 | 09:21:56 |
| 17.90 | 23.07283798 | 09:21:55 |
| 17.90 | 20.00000000 | 09:21:55 |
| 17.90 | 15.00000000 | 09:21:55 |
| 17.90 | 7.12456000 | 09:21:55 |
| 17.90 | 13.07544000 | 09:21:55 |
| 17.90 | 180.00000000 | 09:21:55 |
| 17.90 | 8.07283798 | 09:21:55 |
| 17.90 | 55.32716202 | 09:21:55 |
| 17.90 | 61.60000000 | 09:21:55 |
| 17.90 | 10.00000000 | 09:21:55 |
| 17.90 | 15.00000000 | 09:21:55 |
| 17.90 | 10.00000000 | 09:21:55 |
| 17.90 | 15.00000000 | 09:21:55 |
| 17.90 | 7.12456000 | 09:21:55 |
| 17.95 | 18.79000000 | 09:21:47 |
| 17.95 | 25.00000000 | 09:21:47 |
| 17.96 | 9.73000000 | 09:21:06 |
| 17.98 | 165.38863591 | 09:20:48 |
| 17.96 | 1.52454745 | 09:20:47 |
| 17.97 | 0.00000745 | 09:20:47 |
| 17.97 | 1.52454000 | 09:20:46 |
| 17.97 | 0.00000185 | 09:20:42 |
| 17.97 | 54.96127000 | 09:20:42 |
| 17.97 | 11.36079000 | 09:20:42 |
| 17.97 | 5.79669045 | 09:20:42 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-11.44%
|
Объем
352,842
|
|
Хай
21.04
|
Лоу
17.70
|
| 7 Дней | |
|
Изменения
-18.93%
|
Объем
1,619,671
|
|
Хай
26.00
|
Лоу
17.70
|
| 30 Дней | |
|
Изменения
-26.86%
|
Объем
11,564,206
|
|
Хай
28.60
|
Лоу
13.73
|
More Chinese FUD has caused significant price drops in the market as ether plummeted to its lowest price line in a month below $2,000.
cryptopotato.com
June 21, 2021 08:46
Dogecoin plunges toward $0.24 amid another crypto selloff. Polkadot slides under $20 as declines to $14.5 loom. The cryptocurrency market is like a sea of bloody waters after losses ensued during...
coingape.com
June 21, 2021 05:09
Built using the Substrate blockchain framework, Polkadot is forming an ecosystem that both complements existing dApp infrastructure and provides new opportunities recognized by over 400 projects...
cryptoslate.com
June 20, 2021 16:30
Bitcoin seems calm around $35,000 but dangers are still looming in, while the alternative coins continue to gradually lose value.
cryptopotato.com
June 20, 2021 06:58
Digital Currency Asset Management company Grayscale is considering 13 additional assets for its investment product options. The current total for assets under consideration is now 31.
The post 13...
beincrypto.com
June 19, 2021 13:30
$100 billion are gone from the cryptocurrency market cap as bitcoin kept declining in value to its lowest price line since last Sunday at below $35K.
cryptopotato.com
June 19, 2021 07:09
Digital currency asset managers Grayscale has announced the addition of 13 new crypto projects to their list of assets under consideration, including newer chains like Polygon (MATIC) and Solana...
cryptoslate.com
June 19, 2021 01:00
Traders expect further downside from Bitcoin and altcoins after BTC dropped below a key support level at $36,000.
cointelegraph.com
June 18, 2021 20:01
Polkadot (DOT) has been increasing since May 23 and is trading inside a symmetrical triangle. Ankr (ANKR) & Reef Finance (REEF) are both trading inside descending parallel channels.
The post...
beincrypto.com
June 18, 2021 13:14
Bitcoin's price headed south again to a low of just over $37,000 as on-chain data suggests that whales have started to sell off some of their holdings.
cryptopotato.com
June 18, 2021 08:47
In comparing Cardano and Polkadot, Input Output Global (IOG) CEO Charles Hoskinson gave insight into the workings of the cryptocurrency industry, saying projects snoop on each other all the time....
cryptoslate.com
June 17, 2021 20:00
As most alternative coins are losing value, bitcoin's dominance keeps increasing to above 45% even after BTC's dip to just over $38,000.
cryptopotato.com
June 17, 2021 08:38
Several crypto assets extended the bullish action from June’s crucial support at $20 despite the sluggish price action in the market. Bitcoin stepped above $40,000 but failed to sustain the jump....
coingape.com
June 17, 2021 04:45
Bitcoin’s recent rejection at $41,000 could extend the current range-bound action for a few more days and altcoins are expected to follow suit.
cointelegraph.com
June 16, 2021 20:25
Bitcoin still remains above $40,000 and even jumped to a new 26-day high at almost $41,400 hours ago, while most altcoins have corrected.
cryptopotato.com
June 16, 2021 08:51
The first Kusama parachain slot auction will now commence and is set to run for the next week.
cointelegraph.com
June 15, 2021 13:12
Polkadot emerged as one of the best-performing tokens week-to-date as traders' focus shifted on DOT's listing at Coinbase Pro and Kusama's first-ever parachain auction, set to go live on Tuesday.
cointelegraph.com
June 15, 2021 12:45
After a near three-week hiatus, bitcoin's price has returned above $40,000. The crypto market cap has surged above $1.7 trillion as DOT, LINK, and SOL exploded.
cryptopotato.com
June 15, 2021 08:42
Bitcoin accomplished the bid for $40,000 as bulls closed the day above this crucial level for the first time in June. Fears of Bitcoin price dropping to close the CME BTC futures gap to $37,325...
coingape.com
June 15, 2021 04:42
Porsche announces NFT subsidiary, Chainlink oracles unlock special NFT content, and Mark Cuban continues to invest millions into companies targeting nonfungibles.
cointelegraph.com
June 15, 2021 03:38
The price of DOT has surged by 15% immediately after the announcement of the upcoming Coinbase Pro listing.
cryptopotato.com
June 14, 2021 20:31
Bitcoin’s surge above $40,000 and the breakouts from select altcoins may be signals that the bottoming process has begun.
cointelegraph.com
June 14, 2021 20:03
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
Korean blockchain tech company XPOP has made the announcement of a new non-fungible token (NFT) marketplace with a focus on entertainment.
The post XPOP Announces First Entertainment NFT...
beincrypto.com
June 13, 2021 10:12
Amid an untypical stable weekend, cryptocurrencies show minor price moves as bitcoin trading around $35k, Polygon (Matic) spikes 15%
cryptopotato.com
June 13, 2021 08:09
The Ethereum co-founder said he has investments in Cardano and Polkadot because the projects are managed by goal-oriented individuals.
cryptopotato.com
June 12, 2021 19:15
The crypto market cap saw $100 billion evaporated in a day as bitcoin slipped to $35,000 and ETH dumped below $2,300.
cryptopotato.com
June 12, 2021 07:17
Bitcoin and most altcoins could be gearing up for a few days of range-bound action as bulls buy on dips and bears sell on rallies.
cointelegraph.com
June 11, 2021 19:48
A new protocol by Bifrost, a new Polkadot Ecological DeFi basic protocol, solves a core problem of the Kusama (KSM) and Polkadot (DOT) ecosystems, one the community has voiced ever since the two...
cryptoslate.com
June 11, 2021 16:00
The parent company of Plasm Network and Shiden Network has prioritized development initiatives centered around Polkadot and Kusama. The company received support from over a dozen venture firms and...
cointelegraph.com
June 11, 2021 13:00
It was a rather unfortunate week for the entire cryptocurrency market as most of the coins are trading in the red. Bitcoin is no exclusion, though it’s the one the best performer, relatively...
cryptopotato.com
June 11, 2021 11:47
While BTC jumped to a 6-day high at $38,500, ETH has continued to lose value against its leader. Ether is down by 15% in two days compared to bitcoin.
cryptopotato.com
June 11, 2021 08:40
With over $100 million raised in KSM tokens, Polkadot's DeFi hub and parachain, Acala, is set to win Kusama's upcoming parachain slot auction for its Karura network.
cryptopotato.com
June 10, 2021 14:20
Bitcoin has reacted well after the dump to $31,000 and has added $6,000 in two days. As a result, its market dominance has increased to 43%.
cryptopotato.com
June 10, 2021 08:37
Polkadot becomes of the most improved crypto assets in the top ten. The token rallied in tandem with Bitcoin’s recovery from $31,000 to $37,000. Support at $20 played a key role, ensuring...
coingape.com
June 10, 2021 04:36
A stream of bullish Bitcoin adoption news helped to push BTC price back above $37,000 but traders are unsure if the 20% move confirms a trend reversal.
cointelegraph.com
June 9, 2021 23:53
Bitcoin’s sharp rebound from its recent swing low suggests traders are aggressively accumulating BTC and altcoins on major dips.
cointelegraph.com
June 9, 2021 19:30
The cryptocurrency market cap has recovered $100 billion since yesterday's low as bitcoin jumped by $3,000 to around $34,000.
cryptopotato.com
June 9, 2021 08:48
KSM token prices surge as Parachain auctions launch nears.
cointelegraph.com
June 9, 2021 04:29
According to a Tuesday blog post, the first parachain auction slot will open on June 15.
The post Kusama (KSM) Announces Date of its First Parachain Slot Auction appeared first on BeInCrypto.
beincrypto.com
June 8, 2021 16:40
After a successful upgrade of its parachain from Shell to Statemine, Kusama announced today that slot auctioning will be rolled out in the coming weeks.
cryptopotato.com
June 8, 2021 13:25
The first Kusama parachain auction could happen by mid-June if the council votes in favor of a recently released tentative schedule.
cointelegraph.com
June 8, 2021 11:04
The cryptocurrency market saw massive disruptions again as bitcoin plummeted to a two-week low beneath $32,000.
cryptopotato.com
June 8, 2021 08:41
Bitcoin and altcoins are likely to remain under pressure for a few days but lower levels could attract buying.
cointelegraph.com
June 7, 2021 18:33
While most of the cryptocurrency market, including BTC, ETH, XRP, and BNB, have stalled, Solana has outperformed them all with a 10% surge.
cryptopotato.com
June 7, 2021 08:43
The crypto market cap lost $140 billion at one point as bitcoin slipped below $35,000. More losses are evident in the altcoin space.
cryptopotato.com
June 6, 2021 08:02
The cryptocurrency market has reacted well after the latest Musk-initiated dump by recovering nearly $100 billion as BTC touched $38,000.
cryptopotato.com
June 5, 2021 08:14
Continued selling at overhead resistance levels suggests that Bitcoin and altcoins could remain range-bound in the short term.
cointelegraph.com
June 4, 2021 18:20
Another controversial tweet by Elon Musk has caused substantial losses in the cryptocurrency space with $100B gone from the market cap.
cryptopotato.com
June 4, 2021 08:37
Pontem, a framework for dApps on Facebook's Diem project, has raised $4.5 million through a seed round, led by Mechanism Capital and Kenetic Capital.
The post Polkadot-Based Pontem Raises $4.5M to...
beincrypto.com
June 3, 2021 20:10
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!