Текущие курс и графики на бирже Kraken

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Заказать: Рыночная капитализацияИмя

Bitcoin

Ethereum

Tether

BNB

USD Coin

Ripple

Solana

Tron

Hyperliquid

Dogecoin

ZCash

Stellar Lumens

Cardano

Monero

Canton Network

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Kraken	63,717.200	+2.20	-4.89	61.256k - 67.140k	7.0k	-14.29	61.256k - 74.467k	21.0k	-20.20	61.256k - 82.791k	58.0k
BTC / USD Perp Kraken	63,722.000	+2.19	-4.87	60.957k - 67.164k	12.3k	-14.29	60.957k - 74.484k	45.2k	-20.18	60.957k - 82.832k	133.5k
BTC / USD Dec25 Kraken	63,435.000	+0.21	-6.66	62.424k - 67.964k	2.1	-15.83	62.424k - 75.486k	19.3	-16.03	62.424k - 78.871k	26.6
BTC / USD Sep25 Kraken	63,850.000	+0.00	-4.84	62.400k - 67.100k	1.5	-14.52	62.400k - 75.277k	13.8	-21.57	62.400k - 83.200k	37.2
BTC / USD Jun26 Kraken	64,000.000	+0.79	-4.03	61.966k - 66.687k	1.3	-13.89	61.966k - 74.324k	9.1	-20.49	61.966k - 82.499k	11.4
BTC / USD Jun05 Kraken	69,442.000	+0.00	+0.00	69.442k - 69.442k	0.0	+0.00	69.442k - 69.442k	0.0	+0.00	69.442k - 69.442k	0.0

BTC / USDT Kraken	63,758.500	+2.13	-4.94	61.380k - 67.233k	402.8	-14.37	61.380k - 74.580k	1.3k	-20.14	61.380k - 82.811k	3.6k

BTC / USDC Kraken	63,750.560	+2.20	-4.85	61.337k - 67.173k	691.3	-14.26	61.337k - 74.477k	2.1k	-20.17	61.337k - 82.805k	5.2k

BTC / EUR Kraken	54,764.400	+2.17	-5.20	52.854k - 57.914k	1.4k	-14.41	52.854k - 64.091k	4.8k	-19.82	52.854k - 70.250k	12.5k

BTC / GBP Kraken	47,375.100	+2.21	-5.00	45.704k - 50.026k	157.3	-14.50	45.704k - 55.522k	527.3	-19.75	45.704k - 61.131k	1.4k

BTC / JPY Kraken	10,167,806	+1.14	-4.74	9.89m - 10.67m	0.0	-14.07	9.89m - 11.83m	1.0	-19.21	9.89m - 13.38m	13.2

BTC / CAD Kraken	88,602.000	+2.18	-4.67	84.931k - 93.188k	57.0	-13.97	84.931k - 103.150k	204.8	-18.57	84.931k - 112.832k	582.2

BTC / DAI Kraken	62,952.400	+0.00	-4.62	60.842k - 66.084k	0.1	-13.83	60.842k - 74.469k	0.3	-22.09	60.842k - 82.952k	1.1

BTC / AUD Kraken	89,354.000	+2.18	-4.65	86.150k - 93.960k	48.6	-14.34	86.150k - 104.491k	130.4	-19.82	86.150k - 114.012k	315.7

BTC / CHF Kraken	50,290.500	+2.31	-5.00	48.581k - 53.105k	105.1	-14.21	48.581k - 58.648k	338.6	-19.62	48.581k - 64.400k	743.1

Ethereum			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ETH / USD Kraken	1,775.670	+1.63	-5.29	1.716k - 1.877k	42.6k	-12.17	1.716k - 2.043k	189.8k	-24.34	1.716k - 2.423k	572.4k
ETH / USD Perp Kraken	1,776.800	+1.71	-5.22	1.710k - 1.877k	104.4k	-12.11	1.710k - 2.044k	412.8k	-24.28	1.710k - 2.424k	1.2m
ETH / USD Sep25 Kraken	1,787.600	+1.16	-4.91	1.736k - 1.880k	20.6	-11.88	1.736k - 2.057k	54.4	-25.07	1.736k - 2.435k	342.7
ETH / USD Jun26 Kraken	1,780.300	-0.22	-3.26	1.725k - 1.840k	18.8	-11.03	1.725k - 2.290k	245.4	-25.39	1.725k - 2.419k	365.6
ETH / USD Dec25 Kraken	1,786.200	+0.00	-3.69	1.786k - 1.855k	10.0	-11.02	1.786k - 2.071k	88.9	-12.91	1.786k - 2.129k	246.1

ETH / USDT Kraken	1,777.850	+1.64	-5.30	1.718k - 1.879k	4.5k	-12.19	1.718k - 2.046k	17.4k	-24.25	1.718k - 2.424k	45.9k

ETH / USDC Kraken	1,777.560	+1.71	-5.19	1.717k - 1.877k	4.1k	-12.09	1.717k - 2.044k	13.0k	-24.28	1.717k - 2.424k	48.6k

ETH / EUR Kraken	1,525.380	+1.60	-5.65	1.478k - 1.618k	19.0k	-12.37	1.478k - 1.749k	67.8k	-24.02	1.478k - 2.059k	202.2k

ETH / GBP Kraken	1,322.570	+1.80	-5.32	1.278k - 1.398k	2.2k	-12.25	1.278k - 1.516k	7.6k	-23.77	1.278k - 1.797k	21.2k

ETH / JPY Kraken	290,678	+0.00	-2.72	289.84k - 298.80k	0.6	-8.17	289.84k - 324.83k	2.9	-21.31	289.84k - 381.95k	40.7

ETH / CAD Kraken	2,468.100	+1.63	-5.13	2.387k - 2.602k	618.5	-11.98	2.387k - 2.817k	2.5k	-22.82	2.387k - 3.293k	8.3k

ETH / DAI Kraken	1,747.841	-0.12	-5.83	1.735k - 1.856k	0.4	-11.98	1.735k - 2.028k	2.9	-26.36	1.735k - 2.406k	48.5

ETH / AUD Kraken	2,491.690	+2.02	-5.03	2.418k - 2.626k	433.4	-12.18	2.418k - 2.842k	1.3k	-23.95	2.418k - 3.347k	4.1k

ETH / CHF Kraken	1,402.740	+1.93	-5.14	1.357k - 1.484k	562.7	-11.86	1.357k - 1.595k	1.8k	-24.06	1.357k - 1.885k	4.9k

ETH / BTC Kraken	0.0278640	-0.41	-0.34	0.0273400 - 0.0283700	3.1k	+2.55	0.0268000 - 0.0287200	6.0k	-5.19	0.0268000 - 0.0294800	14.7k

Tether			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDT / USD Kraken	0.999	+0.00	+0.03	0.998 - 0.999	279.1m	+0.05	0.996 - 0.999	1.8b	-0.08	0.996 - 1.000	5.1b
USDT / USD Perp Kraken	0.999	+0.00	+0.00	0.999 - 0.999	1.0k	-0.02	0.999 - 0.999	20.9k	-0.11	0.999 - 1.000	146.1k

USDT / EUR Kraken	0.858	-0.01	-0.33	0.858 - 0.862	47.9m	-0.14	0.853 - 0.862	311.9m	+0.37	0.847 - 0.863	1.4b

USDT / GBP Kraken	0.742	+0.01	-0.16	0.742 - 0.745	6.6m	-0.26	0.741 - 0.747	35.8m	+0.45	0.732 - 0.753	147.6m

USDT / JPY Kraken	159.754	-0.07	-0.14	159.430 - 160.187	912.5	+0.27	158.248 - 160.261	9.7k	+1.84	155.630 - 166.186	479.0k

USDT / CAD Kraken	1.388	+0.01	+0.20	1.385 - 1.391	303.6k	+0.38	1.375 - 1.391	2.0m	+1.90	1.358 - 1.391	6.1m

USDT / AUD Kraken	1.399	+0.06	+0.17	1.396 - 1.403	3.2m	-0.08	1.386 - 1.407	21.1m	+0.25	1.375 - 1.412	63.5m

USDT / CHF Kraken	0.787	+0.07	-0.25	0.787 - 0.792	2.4m	+0.16	0.778 - 0.792	8.3m	+0.50	0.776 - 0.792	28.3m

BNB			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BNB / USD Kraken	602.650	+1.42	-5.11	587.910 - 638.260	2.7k	-6.90	587.910 - 744.620	23.5k	-3.20	587.910 - 744.620	61.0k
BNB / USD Perp Kraken	603.300	+1.52	-4.96	587.900 - 638.520	10.9k	-6.82	587.900 - 744.760	43.0k	-3.10	587.900 - 744.760	99.4k

BNB / USDT Kraken	604.500	+1.71	-5.10	589.770 - 639.000	262.4	-6.62	589.770 - 746.160	1.8k	-3.01	589.770 - 746.160	4.4k

BNB / USDC Kraken	603.200	+1.46	-5.17	588.140 - 636.510	218.8	-6.78	588.140 - 743.460	3.5k	-3.29	588.140 - 743.460	6.3k

BNB / EUR Kraken	517.800	+1.39	-5.44	505.890 - 550.200	904.0	-7.14	505.890 - 638.540	6.2k	-2.89	505.890 - 638.540	16.9k

USD Coin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
USDC / USD Kraken	1.000	-0.01	+0.01	1.000 - 1.000	151.1m	+0.01	0.999 - 1.000	691.3m	-0.03	0.997 - 1.000	1.8b
USDC / USD Perp Kraken	0.999	-0.05	-0.06	0.999 - 1.000	167.0	-0.06	0.999 - 1.001	12.7k	-0.01	0.999 - 1.001	33.0k

USDC / USDT Kraken	1.001	+0.00	-0.02	1.001 - 1.001	12.6m	-0.03	1.001 - 1.004	92.1m	+0.07	1.000 - 1.007	388.5m

USDC / EUR Kraken	0.859	-0.01	-0.34	0.859 - 0.867	117.8m	-0.16	0.856 - 0.867	617.2m	+0.46	0.847 - 0.867	2.4b

USDC / GBP Kraken	0.743	+0.00	-0.19	0.743 - 0.746	7.6m	-0.30	0.741 - 0.748	48.4m	+0.50	0.733 - 0.754	216.4m

USDC / CAD Kraken	1.389	-0.04	+0.15	1.386 - 1.392	2.1m	+0.30	1.375 - 1.392	17.0m	+1.93	1.358 - 1.392	53.6m

USDC / AUD Kraken	1.401	+0.13	+0.25	1.398 - 1.404	757.7k	-0.05	1.389 - 1.409	7.5m	+0.41	1.376 - 1.412	21.5m

USDC / CHF Kraken	0.788	+0.04	-0.30	0.787 - 0.793	1.7m	+0.09	0.779 - 0.793	9.4m	+0.55	0.776 - 0.793	35.4m

Ripple			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XRP / USD Kraken	1.178	+2.06	-4.50	1.140 - 1.236	35.5m	-9.81	1.140 - 1.364	148.7m	-15.38	1.140 - 1.550	445.8m
XRP / USD Perp Kraken	1.178	+2.10	-4.53	1.140 - 1.236	13.0m	-9.82	1.140 - 1.366	80.4m	-15.36	1.140 - 1.551	315.0m

XRP / USDT Kraken	1.179	+2.11	-4.54	1.141 - 1.237	1.5m	-9.85	1.141 - 1.365	9.2m	-15.24	1.141 - 1.550	26.4m

XRP / USDC Kraken	1.180	+2.21	-4.43	1.141 - 1.236	1.4m	-9.77	1.141 - 1.364	6.0m	-15.30	1.141 - 1.550	19.7m

XRP / EUR Kraken	1.013	+2.16	-4.79	0.981 - 1.066	9.0m	-9.86	0.981 - 1.170	37.0m	-14.91	0.981 - 1.327	119.8m

XRP / GBP Kraken	0.876	+2.14	-4.57	0.848 - 0.920	1.4m	-10.09	0.848 - 1.013	5.4m	-14.78	0.848 - 1.155	19.8m

XRP / CAD Kraken	1.638	+2.19	-4.28	1.588 - 1.713	628.6k	-9.50	1.588 - 1.884	2.6m	-13.63	1.588 - 2.127	9.6m

XRP / AUD Kraken	1.653	+2.35	-4.13	1.600 - 1.729	248.5k	-9.92	1.600 - 1.899	1.1m	-14.95	1.600 - 2.147	3.4m

XRP / BTC Kraken	0.0000184	-0.58	-0.21	0.0000183 - 0.0000189	458.9k	+4.68	0.0000174 - 0.0000189	2.7m	+5.40	0.0000173 - 0.0000190	7.6m

XRP / ETH Kraken	0.0006633	+0.47	+0.87	0.0006563 - 0.0006708	63.1k	+2.68	0.0006360 - 0.0006755	288.6k	+11.91	0.0005884 - 0.0006755	1.4m

Solana			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SOL / USD Kraken	70.020	+2.19	-6.74	66.660 - 75.280	612.6k	-14.93	66.660 - 83.260	2.2m	-16.74	66.660 - 98.470	8.0m
SOL / USD Perp Kraken	70.020	+2.17	-6.74	66.180 - 75.300	1.1m	-14.94	66.180 - 83.340	3.9m	-16.71	66.180 - 98.360	15.2m
SOL / USD Jun26 Kraken	68.480	+0.00	-8.57	67.050 - 75.180	435.2	-14.46	67.050 - 83.140	5.7k	-19.12	67.050 - 94.910	7.2k
SOL / USD Sep25 Kraken	68.310	-0.73	-8.87	67.960 - 75.120	299.2	-16.44	67.960 - 83.070	3.8k	-16.44	67.960 - 83.070	3.8k

SOL / USDT Kraken	70.250	+2.44	-6.41	66.810 - 75.370	60.5k	-14.81	66.810 - 83.400	173.1k	-16.48	66.810 - 98.380	598.4k

SOL / USDC Kraken	70.100	+2.23	-6.65	66.640 - 75.310	37.4k	-14.97	66.640 - 83.310	133.8k	-16.73	66.640 - 98.430	659.7k

SOL / EUR Kraken	60.170	+2.17	-7.06	57.450 - 64.910	191.7k	-15.09	57.450 - 71.440	602.5k	-16.36	57.450 - 83.560	2.3m

SOL / GBP Kraken	52.040	+2.24	-6.91	49.740 - 56.070	18.2k	-15.19	49.740 - 61.880	82.3k	-16.29	49.740 - 72.220	298.5k

SOL / CAD Kraken	97.410	+2.25	-6.50	92.810 - 104.510	6.3k	-14.70	92.810 - 114.900	29.5k	-14.95	92.810 - 134.670	108.0k

SOL / AUD Kraken	98.270	+2.38	-6.45	93.890 - 105.310	3.8k	-14.87	93.890 - 115.990	19.5k	-16.38	93.890 - 135.590	75.6k

SOL / BTC Kraken	0.0010975	+0.08	-2.11	0.0010801 - 0.0011212	6.4k	-0.87	0.0010801 - 0.0011484	30.8k	+4.20	0.0010464 - 0.0011990	203.8k

SOL / ETH Kraken	0.0394820	+0.71	-1.56	0.0387680 - 0.0402700	1.3k	-3.15	0.0387680 - 0.0413210	10.3k	+10.24	0.0355260 - 0.0419600	60.6k

Tron			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
TRX / USD Kraken	0.330	+0.55	-0.74	0.326 - 0.335	9.0m	-10.28	0.326 - 0.368	57.6m	-3.21	0.326 - 0.377	149.0m
TRX / USD Perp Kraken	0.329	+0.54	-0.86	0.326 - 0.335	1.7m	-10.30	0.326 - 0.368	17.9m	-3.36	0.326 - 0.377	60.0m

TRX / EUR Kraken	0.283	+0.55	-1.10	0.281 - 0.289	5.8m	-10.47	0.281 - 0.317	34.9m	-2.82	0.281 - 0.324	103.1m

TRX / BTC Kraken	0.0000052	-0.89	+4.51	0.0000050 - 0.0000054	308.8k	+4.82	0.0000046 - 0.0000054	2.2m	+21.25	0.0000036 - 0.0000054	8.7m

TRX / ETH Kraken	0.0001868	-0.65	+5.01	0.0001779 - 0.0001921	131.0k	+2.82	0.0001686 - 0.0001921	595.7k	+28.64	0.0001317 - 0.0001921	2.8m

TRX / USDD Kraken	0.336	+0.00	+1.86	0.330 - 0.336	37.2	-8.42	0.330 - 0.367	53.2	-2.46	0.330 - 0.377	1.8k

Hyperliquid			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
HYPE / USD Kraken	67.830	+1.51	-7.21	64.690 - 75.610	835.1k	+17.64	56.180 - 75.610	4.7m	+62.27	38.160 - 75.610	11.8m
HYPE / USD Perp Kraken	67.944	+1.54	-6.98	64.730 - 75.558	698.6k	+17.69	56.252 - 75.942	3.0m	+62.42	38.166 - 75.942	6.7m

HYPE / EUR Kraken	58.380	+1.62	-7.33	55.670 - 65.160	71.9k	+17.82	48.450 - 65.160	327.1k	+62.66	32.600 - 65.160	819.0k

Dogecoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
DOGE / USD Kraken	0.089	+1.79	-4.92	0.086 - 0.094	81.2m	-10.98	0.086 - 0.102	347.8m	-18.91	0.086 - 0.119	1.8b
DOGE / USD Perp Kraken	0.089	+1.92	-4.87	0.086 - 0.094	86.6m	-10.94	0.086 - 0.102	381.5m	-18.82	0.086 - 0.119	2.0b

DOGE / USDT Kraken	0.089	+1.61	-4.89	0.086 - 0.094	8.0m	-11.15	0.086 - 0.102	23.4m	-18.72	0.086 - 0.119	119.2m

DOGE / USDC Kraken	0.089	+2.09	-4.74	0.086 - 0.094	3.7m	-10.98	0.086 - 0.102	14.8m	-18.70	0.086 - 0.119	117.8m

DOGE / EUR Kraken	0.077	+1.96	-5.21	0.074 - 0.081	29.6m	-11.11	0.074 - 0.087	94.8m	-18.47	0.074 - 0.102	510.5m

DOGE / GBP Kraken	0.067	+2.10	-4.53	0.064 - 0.070	848.5k	-11.11	0.064 - 0.075	3.9m	-18.52	0.064 - 0.088	20.8m

DOGE / CAD Kraken	0.124	+1.39	-4.98	0.120 - 0.131	344.2k	-11.07	0.120 - 0.140	1.5m	-17.41	0.120 - 0.163	7.0m

DOGE / AUD Kraken	0.125	+0.96	-3.50	0.122 - 0.130	113.5k	-11.34	0.122 - 0.141	597.9k	-18.66	0.122 - 0.163	6.4m

DOGE / BTC Kraken	0.0000014	-0.07	-0.14	0.0000014 - 0.0000014	694.5k	+3.85	0.0000013 - 0.0000014	2.9m	+1.67	0.0000013 - 0.0000015	25.9m

ZCash			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ZEC / USD Kraken	534.470	-0.97	-13.41	523.000 - 639.720	85.8k	-1.25	502.100 - 644.610	416.0k	+26.32	416.270 - 688.620	1.1m
ZEC / USD Perp Kraken	535.580	-0.84	-13.17	523.010 - 635.810	55.6k	-1.06	501.920 - 644.780	255.5k	+26.61	415.950 - 688.010	1.4m

ZEC / EUR Kraken	461.498	-0.47	-13.16	450.000 - 549.782	8.9k	-0.90	430.992 - 554.095	37.6k	+27.47	356.428 - 592.232	144.1k

Stellar Lumens			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XLM / USD Kraken	0.211	+2.84	-8.02	0.198 - 0.232	71.7m	+28.90	0.164 - 0.298	552.3m	+34.18	0.140 - 0.298	956.7m
XLM / USD Perp Kraken	0.212	+3.02	-8.05	0.198 - 0.232	44.2m	+29.21	0.164 - 0.298	419.3m	+34.40	0.139 - 0.298	539.4m

XLM / EUR Kraken	0.182	+3.06	-8.35	0.171 - 0.199	8.9m	+28.64	0.141 - 0.256	109.7m	+34.99	0.120 - 0.256	169.0m

XLM / GBP Kraken	0.157	+2.67	-8.70	0.148 - 0.172	488.2k	+28.05	0.122 - 0.221	7.0m	+34.66	0.104 - 0.221	14.8m

XLM / BTC Kraken	0.0000033	+0.95	-3.87	0.0000032 - 0.0000034	627.5k	+48.81	0.0000022 - 0.0000041	7.2m	+67.75	0.0000018 - 0.0000041	10.1m

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Kraken	0.192	+1.08	-10.87	0.187 - 0.216	101.0m	-19.05	0.187 - 0.239	246.1m	-23.24	0.187 - 0.289	562.9m
ADA / USD Perp Kraken	0.192	+1.12	-10.94	0.187 - 0.216	57.8m	-19.03	0.187 - 0.239	175.0m	-23.26	0.187 - 0.289	415.9m

ADA / USDT Kraken	0.192	+1.01	-10.84	0.187 - 0.216	8.1m	-19.05	0.187 - 0.239	20.3m	-23.06	0.187 - 0.288	40.4m

ADA / USDC Kraken	0.192	+1.40	-10.72	0.187 - 0.216	3.8m	-19.05	0.187 - 0.239	12.0m	-23.24	0.187 - 0.289	31.6m

ADA / EUR Kraken	0.165	+1.17	-11.15	0.161 - 0.186	19.9m	-19.09	0.161 - 0.205	60.4m	-22.95	0.161 - 0.245	164.4m

ADA / GBP Kraken	0.143	+1.09	-10.81	0.139 - 0.161	1.5m	-19.34	0.139 - 0.177	5.3m	-22.72	0.139 - 0.211	19.6m

ADA / AUD Kraken	0.266	-0.01	-11.92	0.263 - 0.302	230.0k	-19.79	0.263 - 0.334	823.2k	-23.60	0.263 - 0.397	2.0m

ADA / BTC Kraken	0.0000030	-1.65	-7.03	0.0000030 - 0.0000032	1.7m	-6.27	0.0000030 - 0.0000032	3.4m	-4.57	0.0000030 - 0.0000035	8.5m

ADA / ETH Kraken	0.0001087	+0.08	-5.49	0.0001072 - 0.0001150	144.0k	-7.50	0.0001072 - 0.0001181	581.1k	+2.34	0.0001062 - 0.0001218	1.5m

Monero			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
XMR / USD Kraken	349.430	+1.54	+0.03	339.460 - 369.130	19.4k	-11.17	321.070 - 421.400	137.5k	-13.95	321.070 - 437.580	326.2k
XMR / USD Perp Kraken	349.960	+1.63	+0.05	339.310 - 369.400	5.1k	-11.01	321.030 - 422.180	33.4k	-13.95	321.030 - 438.110	84.5k

XMR / USDT Kraken	350.710	+1.89	+0.19	339.730 - 370.080	15.6k	-11.08	321.920 - 421.940	85.7k	-13.61	321.920 - 437.540	287.6k

XMR / USDC Kraken	349.540	+1.75	-0.17	340.310 - 369.400	790.1	-11.15	321.050 - 421.940	6.6k	-13.96	321.050 - 436.320	15.6k

XMR / EUR Kraken	297.550	+1.30	-1.40	292.730 - 316.910	894.7	-11.14	277.000 - 361.000	5.7k	-14.32	277.000 - 371.720	11.6k

XMR / BTC Kraken	0.0054810	-0.67	+5.12	0.0051810 - 0.0058000	5.2k	+3.38	0.0047460 - 0.0058000	45.4k	+7.87	0.0047460 - 0.0058000	131.7k

Canton Network			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
CC / USD Kraken	0.150	-0.72	-2.02	0.150 - 0.157	15.3m	-4.03	0.146 - 0.159	103.5m	+1.24	0.143 - 0.171	304.4m

CC / USDT Kraken	0.150	-0.66	-2.21	0.150 - 0.157	757.8k	-4.15	0.147 - 0.159	3.5m	+0.96	0.144 - 0.170	7.2m

CC / USDC Kraken	0.150	-0.13	-1.55	0.150 - 0.156	1.6m	-3.76	0.146 - 0.159	9.9m	+1.29	0.143 - 0.171	24.2m

CC / EUR Kraken	0.129	-0.48	-2.04	0.129 - 0.135	731.9k	-3.62	0.126 - 0.137	4.8m	+1.95	0.107 - 0.148	16.2m