биткоина/Bitcoin цен график (BTC USD Kraken)

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin EOS Binance Coin Stellar Lumens Tron Cardano Monero NEO Tezos Iota Dash Ethereum Classic Ontology VeChainThor NEM Basic Attention Token ZCash Decred Qtum 0x OmiseGO Bitcoin Gold Augur Nano Lisk Icon DigiByte Siacoin Verge BitShares Bytecoin Aeternity MaidSafeCoin Zilliqa Steem aelf Golem Status Metaverse ETP Stratis Aion Populous Wanchain FunFair Power Ledger Storj Mithril AdEx Salt

Заказать: Рыночная капитализацияИмя

8498.200	2.50000000
8497.200	0.03807728
8495.700	3.15990000
8495.500	0.75000000
8494.900	0.03000000
8494.000	0.80000000
8490.000	0.87800000
8489.600	5.04688634
8489.500	5.49213676
8489.400	2.95000000
8488.800	0.19780000
8487.300	0.99920000
8486.000	0.05000000
8485.600	0.17720756
8484.400	1.47000000
8481.800	5.41669968
8480.600	5.05280758
8479.300	1.05000000
8479.000	0.92244000
8478.700	0.62406075
8478.600	2.35000000
8478.400	0.21300000
8476.900	0.78942803
8476.300	0.88000000
8475.100	1.00000000
8474.800	6.00000000
8474.700	6.09555393
8474.000	1.16282693
8473.000	2.58630000
8472.900	0.15048636
8472.800	2.91289983
8472.700	2.00000000
8472.000	0.25000000
8471.900	1.00000000
8471.400	0.14800000
8471.300	2.99260000
8470.800	1.00000000
8470.500	0.33085450
8468.800	2.69540000
8468.600	1.00000000
8467.600	0.08000000
8467.300	1.77100000
8467.000	1.00000000
8466.900	1.00000000
8466.800	0.10059000
8466.100	0.04000000
8465.700	0.57000000
8465.000	2.93172117
8464.900	0.08508053
8464.800	2.00000000

8464.500	1.34000000
8462.800	0.93509527
8461.400	0.10000000
8460.300	0.10000000
8460.200	3.00000000
8459.400	1.00000000
8459.300	0.04000000
8458.900	0.49000000
8458.800	5.98604301
8458.200	0.03807728
8457.600	1.00000000
8457.200	0.80000000
8457.000	2.27340000
8456.900	2.77200000
8456.600	0.23543503
8456.100	2.45000000
8455.900	0.22600000
8455.700	2.00000000
8455.300	0.62423750
8455.200	1.00000000
8454.800	1.45200000
8454.200	0.18726762
8454.100	1.00000000
8453.400	0.99930000
8453.200	0.06055667
8452.400	1.00000000
8451.100	0.12114343
8450.000	2.50000000
8449.500	0.01027351
8448.500	0.24236142
8447.800	2.00000000
8447.700	0.19810000
8447.300	0.17720756
8447.200	2.95000000
8447.100	5.07256611
8446.400	0.20260000
8446.300	0.01713480
8446.100	20.40300000
8445.700	12.00544909
8445.000	1.35000000
8444.900	3.16000000
8442.700	0.20710000
8441.600	0.75000000
8440.100	6.35359780
8440.000	5.00000000
8439.200	0.03000000
8438.400	0.80000000
8437.000	0.07000000
8436.400	1.50000000
8433.400	5.77286986

8464.800	0.00234000	04:42:38
8464.800	0.07092643	04:42:37
8465.000	0.29527883	04:42:22
8464.000	0.17722117	04:42:22
8463.200	0.01956020	04:41:38
8467.700	0.03042443	04:41:08
8464.900	0.00500000	04:40:55
8464.900	0.66000000	04:40:55
8464.900	0.00500000	04:40:55
8464.900	0.43000000	04:40:55
8466.800	0.00000286	04:37:32
8466.800	0.00119426	04:37:32
8466.800	0.49880288	04:37:32
8463.900	0.07676447	04:36:23
8464.300	0.10000000	04:36:23
8464.300	0.06800000	04:36:23
8464.500	0.03823552	04:36:23
8470.000	0.00000001	04:36:23
8470.000	0.16123209	04:35:33
8470.000	0.09418412	04:35:33
8470.000	0.04548000	04:35:33
8470.000	0.12193396	04:35:33
8470.000	0.05896226	04:35:33
8470.000	0.18561321	04:35:33
8470.000	0.02358491	04:35:33
8470.000	1.61863208	04:35:33
8470.000	0.69037736	04:35:33
8470.000	0.44799372	04:35:33
8470.000	0.00200628	04:33:59
8470.400	1.56483894	04:33:28
8470.400	2.00000000	04:33:28
8470.100	0.17016106	04:33:28
8470.100	2.00000000	04:33:28
8470.100	0.16500000	04:33:28
8470.100	0.28300000	04:32:49
8470.500	0.01914550	04:30:13
8470.000	0.02500000	04:29:28
8470.000	0.02500000	04:29:28
8470.000	0.00000161	04:29:27
8470.000	0.00089677	04:29:27
8470.000	0.49910162	04:29:27
8470.700	2.00000000	04:29:27
8472.800	0.00617090	04:28:30
8471.600	0.00000001	04:28:30
8471.600	0.00499545	04:28:30
8471.300	0.04000000	04:28:11
8471.300	0.01000000	04:28:11
8471.300	0.05000000	04:28:11
8471.500	0.65091085	04:27:43
8471.600	0.31908915	04:27:43

24 Часа
Изменения -0.13%	Объем 2,516
Хай 8,630.000	Лоу 8,363.500
7 Дней
Изменения -6.35%	Объем 20,617
Хай 9,068.200	Лоу 8,363.500
30 Дней
Изменения +6.39%	Объем 143,540
Хай 10,580.500	Лоу 7,302.000
Рыночная капитализация 152,822,542,678 USD
Предложение 18,053,887 BTC