- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- BSVBitcoin SV
- EOSEOS
- SOLSolana
- TRXTron
- IOTAIota
- THETATHETA
- HTHuobi Token
- XTZTezos
- VETVeChain
- FTTFTX Token
- NEONEO
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- ALGOAlgorand
- SNXSynthetix Network Token
- FILFilecoin
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- SUSHISushiSwap
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- RVNRavencoin
- FTMFantom
- YFIyearn.finance
- NEARNEAR Protocol
- UMAUMA
- REVRevain
- RUNETHORChain
- RENRen
- OKBOKB
- WAVESWaves
- ZRX0x
- ICXIcon
- HBARHedera Hashgraph
- RENBTCrenBTC
- BATBasic Attention Token
- DGBDigiByte
- CELOCelo
- ONTOntology
- PAXPaxos Standard
- NANONano
- BNTBancor
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- ZENHorizen
- NPXSPundi X
- RSRReserve Rights
- SCSiacoin
- ENJEnjin Coin
- BTGBitcoin Gold
- HOTHolo
- CRVCurve DAO Token
- QNTQuant
- MANADecentraland
- XVSVenus
- DODODODO
- LSKLisk
- OCEANOcean Protocol
- TUSDTrueUSD
- GLMGolem
- GNTGolem
- KNCKyber Network
- HNTHelium
- ARArweave
- XVGVerge
- SWAPTrustSwap
- SNTStatus
- REPAugur
- CHZChiliz
- NUNuCypher
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- BALBalancer
- ONEHarmony
- CVCCivic
- ALPHAAlpha Finance Lab
- POLSPolkastarter
- IOTXIoTeX
- KAVAKava
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- POLYPolymath
- SCRTSecret
- INJInjective Protocol
- NMRNumeraire
- ARKArk
- FUNFunFair
- GNOGnosis
- ANKRAnkr
- SXPSwipe
- STORJStorj
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- OXTOrchid
- AGISingularityNET
- STEEMSteem
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- ANTAragon
- KMDKomodo
- DNTdistrict0x
- STRATStratis
- UTKUtrust
- VTHOVeThor Token
- DENTDent
- BTSBitShares
- TOMOTomoChain
- ROSEOasis Network
- TRACOriginTrail
- ELFaelf
- LITLitentry
- MFTMainframe
- COTICoti
- CVTCyberVein
- BORABORA
- WANWanchain
- PAXGPAX Gold
- CELRCeler Network
- GUSDGemini Dollar
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- AVATravala.com
- WAXPWAX
- LOOMLoom Network
- BTMBytom
- RLCiExec RLC
- POWRPower Ledger
- JSTJUST
- HNSHandshake
- GASGas
- ADKAidos Kuneen
- MTLMetal
- IRISIRISnet
- BADGERBadger DAO
- STAKExDAI Stake
- PPTPopulous
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- SFPSafePal
- USDNNeutrino USD
- SANDThe Sandbox
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- TWTTrust Wallet Token
- SKLSKALE Network
- LPTLivepeer
- FARMHarvest Finance
- HEGICHegic
- AIONAion
- ADXAdEx
- MASSMassnet
- SYSSyscoin
- VLXVelas
- XHVHaven Protocol
- PROMPrometeus
- BCNBytecoin
- LTOLTO Network
- QKCQuarkChain
- AKROAkropolis
- YFIIDFI.Money
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- LBCLBRY Credits
- NXSNexus
- OGNOrigin Protocol
- BONDBarnBridge
- PHAPhala Network
- PIVXPIVX
- MTCMetacoin
- DUSKDusk Network
- IQEveripedia
- UQCUquid Coin
- CREAMCream Finance
- FRONTFrontier
- SWINGBYSwingby
- HXROHxro
- BOABOSAGORA
- TROYTROY
- HARDHard Protocol
- FIOFIO Protocol
- UOSUltra
- ORBSOrbs
- AXSAxie Infinity
- WTCWaltonchain
- SUNSUN
- OMMantra DAO
- SOLVESOLVE
- KLVKlever
- WRXWazirX
- FIROFiro
- GRSGroestlcoin
- BZRXbZx Protocol
- WICCWaykiChain
- SPNDSpendcoin
- TORNTornado Cash
- EURSSTASIS EURO
- CTKCertiK
- IGNISIgnis
- KAIKardiaChain
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- API3API3
- FXSFrax Share
- EMC2Einsteinium
- CTSICartesi
- ESDEmpty Set Dollar
- NULSNuls
- KP3RKeep3rV1
- CTXCCortex
- BLZBluzelle
- TNCTNC Coin
- FLMFlamingo
- LONTokenlon
- AEAeternity
- AUDIOAudius
- ZAPZAP
- DRGNDragonchain
- TSHP12Ships
- MEMEMeme
- MCOMCO
- BELBella Protocol
- AUCTIONBounce Token
- BOTBounce Token
- ELAElastos
- LAMBLambda
- KDAKadena
- CVPPowerPool
- BEAMBeam
- VSYSV Systems
- CUSDCelo Dollar
- SKYSkycoin
- KRTTerraKRW
- TRUTrueFi
- HCHyperCash
- COSContentos
- ARPAARPA Chain
- MEDMediBloc
- SBDSteem Dollars
- GLEECGleec
- FSNFusion
- TVKTerra Virtua Kolect
- DEXTDEXTools
- GXCGXChain
- RCNRipio Credit Network
- PNKKleros
- UPPSentinel Protocol
- VTCVertcoin
- CNDCindicator
- MTAMeta
- XSNStakenet
- IDEXIDEX
- NEBLNeblio
- PNTpNetwork Token
- BAOBao Finance
- DFdForce
- ASTAirSwap
- UFTUniLend
- NXTNxt
- AERGOAergo
- MDTMeasurable Data Token
- KEYSelfkey
- USDKUSDK
- SRNSIRIN LABS Token
- ELAMAElamachain
- FXFunction X
- NASNebulas
- MPH88mph
- GRINGrin
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- DREPDrep
- COCOSCocos-BCX
- ZCN0Chain
- JNTJibrel Network
- VIDTVIDT Datalink
- DMTDMarket
- EDREndor Protocol
- CHRChromia
- NAVNavCoin
- BACBasis Cash
- KANBitKan
- DHTdHedge DAO
- PERLPerlin
- METMetronome
- MITHMithril
- SUTERSuterusu
- NKNNKN
- GBYTEObyte
- METAMetadium
- QRLQuantum Resistant Ledger
- WINGWing
- MOFMolecular Future
- HEZHermez Network
- ACMAC Milan Fan Token
- QASHQASH
- RDNRaiden Network Token
- MAROMaro
- SPCSpaceChain
- PMAPumaPay
- PAYTenX
- SUKUSUKU
- DOCKDock
- BFTBnkToTheFuture
- MOCMoss Coin
- BLOCKBlocknet
- VIDVideoCoin
- PROSProsper
- DECDecentr
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- GOGoChain
- FORThe Force Protocol
- DEXEDeXe
- GVTGenesis Vision
- NVTNerveNetwork
- MDAMoeda Loyalty Points
- APPCAppCoins
- BRDBread
- OAXOAX
- FCTFactom
- VSPVesper
- PAIProject Pai
- UBQUbiq
- ETPMetaverse ETP
- PIPCHAIN
- BWFBeowulf
- ROOKKeeperDAO
- AMBAmbrosus
- POAPOA
- VITEVITE
- GTOGifto
- COMBOFurucombo
- VIAViacoin
- GAMEGameCredits
- WPRWePower
- OSTOST
- DAWNDawn Protocol
- TCTTokenClub
- DAPPLiquidApps
- KDAGKing DAG
- RARIRarible
- QLCQLC Chain
- PXLPIXEL
- CBCCasino Betting Coin
- HGETHedget
- JUVJuventus Fan Token
- NCASHNucleus Vision
- PSGParis Saint-Germain Fan Token
- EVXEverex
- XMYMyriad
- SRMDOS Network
- SWRVSwerve
- CDTBlox
- PPCPeercoin
- VEEBLOCKv
- YOYOWYOYOW
- CLOCallisto Network
- RINGXRINGX Platform
- FTCFeathercoin
- UTNPUniversa
- FSWFalconswap
- DLTAgrello
- XTPTap
- NLGGulden
- TEMCOTEMCO
- CMTCyberMiles
- SANSantiment Network Token
- VIBViberate
- DTADATA
- SIXSIX
- XSTStealth
- PARTParticl
- FNBFNB Protocol
- GENDAOstack
- FLOFLO
- FOAMFOAM
- TRADEUnitrade
- VALValidity
- BURSTBurst
- GEEQGeeq
- TKNMonolith
- LYMLympo
- ASRAS Roma Fan Token
- APMAPM Coin
- SNMSONM
- MTHMonetha
- AUCAuctus
- TNBTime New Bank
- KTONDarwinia Commitment Token
- POTPotCoin
- XDNDigitalNote
- BOLTBolt
- SNGLSSingularDTV
- AEONAeon
- SENSOSENSO
- BTSEBTSE
- DEPDEAPCOIN
- SWFTCSwftCoin
- FLETAFLETA
- OGOG Fan Token
- SPHRSphere
- ESSEssentia
- MYSTMysterium
- ODEODEM
- BLYBlocery
- YOUYOU Chain
- SKMSkrumble Network
- PLUPluton
- OKOKCash
- MANMatrix AI Network
- DGXDigix Gold Token
- TUBEBitTube
- VLDVetri
- VDXVodi X
- YEEDYGGDRASH
- XRAXriba
- DMGDMM: Governance
- TRIOTripio
- MGOMobileGo
- BLKBlackCoin
- WINGSWings
- INSTARInsights Network
- CPCCPChain
- PINKPinkcoin
- HDAOHyperDAO
- PLAPlair
- CRWCrown
- EXPExpanse
- OMNIOmni
- VRCVeriCoin
- EOSDTEOSDT
- BOXContentBox
- ENGEnigma
- CGTCACHE Gold
- RVCRavencoin Classic
- THCHempCoin
- XCHFCryptoFranc
- NGCNAGA
- CNNContent Neutrality Network
- AVTAventus
- FUNDUnification
- IOCI/O Coin
- CURECurecoin
- INXInsight Protocol
- MUEMonetaryUnit
- SLPSmall Love Potion
- GOLDGolden Goose
- PTOYPatientory
- EXE8X8 Protocol
- MERMercury
- HMQHumaniq
- GEOGeoCoin
- TENDTendies
- PASSBlockpass
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- VIBEVIBE
- RTERate3
- SIBSIBCoin
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEUPAAVEUP
- AAVEDOWNAAVEDOWN
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBEAR3x Short Litecoin Token
- EXRDRadix
- BASBasis Share
- PBTC35ApBTC35A
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- BIDBidao
- ADABEAR3X Short Cardano Token
- TAITAI
- BRZBrazilian Digital Token
- XUCExchange Union
- TBTCtBTC
- HDACHdac
- LMCHLatamcash
- PERXPeerEx
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- ACXTAC eXchange Token
- BBCBigBang Core
- NECNectar
- SDTTerra SDT
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- UCTUbique Chain Of Things
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- SLSSaluS
- NUTNative Utility Token
- GNCGalaxy Network
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- SHITShitcoin Index FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- UNISWAPUniswap Index FTX
- SWMSwarm
- AAVEAave
- STRAXStrax
- RADSRadium
- OMGOmiseGO
- STXBlockstack
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- EURTTether EUR
- VALUEValue Liquidity
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- STCStarChain
- HYDROHydro
- SPARTASpartan Protocol Token
- GTXGate.IO
- CAKEPancakeSwap
- RFUELRio DeFi
- UNIUPUNIUP
- ETHDOWNETHDOWN
- UNIDOWNUNIDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- MFAMFA Coin
- HIVEHive
- LUCYLUCY
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- MDOGEMegaDogecoin
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- WINWINk
- CBTCommerceBlock
- ETH2ETH2
- RRBRenrenBit
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- XZCZcoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- YFVYFValue
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- RRTRecovery Right Tokens
- REPV2Augur v2
- LTCUPLTCUP
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- LTCDOWNLTCDOWN
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- CNHChinese Yuan Renminbi
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- UOPUtopia Open Platform
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- LOONLoon Network
- TRXBULL3X Long TRX Token
- DIADIA
- FCT2Firmachain
- ATMATMChain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- MATICMatic Network
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- STPTSTPT
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- GHSTAavegotchi
- SEERSEER
- WABITael
- DATAStreamr DATAcoin
- XDData Transaction Token
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- RDDReddCoin
- PLTPlutusDeFi
- MIDMidcap Index FTX
- PRIVPrivacy Index FTX
- RIFRIF Token
- EXCHExchange Token Index FTX
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Биткоина/Bitcoin Technical Analysis
Bitcoin |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| BTC / USD Coinbase | 44,610.870 | -1.54 | -6.29 | 43.810k - 47.822k | 19.1k | -20.23 | 43.810k - 58.367k | 256.3k | +33.21 | 31.990k - 58.367k | 852.3k |
| BTC / USD Bitfinex | 44,671.000 | -1.58 | -6.04 | 43.953k - 47.781k | 9.5k | -19.93 | 43.953k - 58.321k | 120.0k | +33.85 | 31.987k - 58.321k | 355.3k |
| BTC / USD Kraken | 44,594.900 | -1.54 | -6.27 | 43.850k - 47.809k | 5.1k | -20.27 | 43.850k - 58.339k | 66.0k | +33.40 | 32.000k - 58.339k | 229.3k |
| BTC / USD Bitstamp | 44,594.300 | -1.59 | -6.22 | 43.783k - 47.827k | 4.6k | -20.25 | 43.783k - 58.354k | 69.2k | +33.16 | 31.990k - 58.354k | 280.1k |
| BTC / USD Gemini | 44,608.120 | -1.51 | -6.18 | 43.770k - 47.827k | 1.5k | -20.27 | 43.770k - 58.482k | 23.5k | +33.34 | 31.968k - 58.482k | 83.7k |
| BTC / USD Bittrex | 44,620.290 | -1.53 | -6.18 | 43.858k - 47.803k | 657.4 | -20.21 | 43.858k - 58.331k | 5.7k | +33.28 | 32.000k - 58.331k | 23.3k |
| BTC / USD Luno | 44,934.000 | -0.96 | -5.09 | 43.831k - 47.649k | 27.8 | -19.59 | 43.831k - 58.307k | 191.1 | +28.18 | 34.609k - 58.307k | 360.7 |
| BTC / USD BitFlyer | 44,607.740 | -1.76 | -5.89 | 43.957k - 47.545k | 16.7 | -20.18 | 43.457k - 58.230k | 244.4 | +33.21 | 32.000k - 58.230k | 966.9 |
| BTC / USD Independent Reserve | 45,400.000 | -0.90 | -3.61 | 44.436k - 47.100k | 3.0 | -18.61 | 44.147k - 58.304k | 57.9 | +33.90 | 32.428k - 58.304k | 147.4 |
| BTC / USD Perp Bybit | 44,625.000 | -1.67 | -6.31 | 43.800k - 47.870k | 6.0b | -20.27 | 43.800k - 58.500k | 73.2b | +33.37 | 32.024k - 58.500k | 213.9b |
| BTC / USD Perp Binance | 44,628.400 | -1.63 | -6.30 | 43.772k - 47.880k | 5.0b | -20.23 | 43.772k - 58.530k | 57.8b | +33.39 | 32.003k - 58.530k | 167.5b |
| BTC / USD Qtly HuobiDM | 45,116.390 | -1.58 | -7.07 | 44.171k - 48.823k | 3.6b | -22.08 | 44.171k - 60.915k | 34.5b | +32.37 | 32.705k - 60.915k | 102.8b |
| BTC / USD Perp HuobiDM | 44,622.600 | -1.62 | -6.29 | 43.773k - 47.862k | 3.3b | -20.17 | 43.773k - 58.485k | 34.3b | +33.47 | 32.023k - 58.485k | 116.1b |
| BTC / USD Perp BitMEX | 44,612.500 | -1.65 | -6.30 | 43.750k - 47.886k | 2.4b | -20.24 | 43.750k - 58.464k | 29.0b | +33.38 | 32.000k - 58.464k | 96.0b |
| BTC / USD Qtly OKEx | 45,143.290 | -1.59 | -7.00 | 44.160k - 48.824k | 1.8b | -21.82 | 44.160k - 60.847k | 22.4b | +32.09 | 32.755k - 60.847k | 67.9b |
| BTC / USD Perp OKEx | 44,616.700 | -1.63 | -6.29 | 43.787k - 47.864k | 1.2b | -20.10 | 43.787k - 58.467k | 14.4b | +33.37 | 32.002k - 58.467k | 44.8b |
| BTC / USD BiQtly OKEx | 47,136.520 | -1.63 | -6.63 | 46.000k - 50.800k | 1.0b | -22.17 | 46.000k - 63.838k | 10.4b | +34.69 | 33.591k - 63.838k | 30.7b |
| BTC / USD Qtly Binance | 45,181.700 | -1.62 | -6.99 | 44.180k - 48.860k | 913.8m | -22.06 | 44.180k - 61.015k | 11.6b | +32.30 | 32.765k - 61.015k | 33.9b |
| BTC / USD Perp Phemex | 44,644.500 | -1.60 | -6.23 | 43.810k - 47.880k | 840.3m | -20.25 | 43.810k - 58.615k | 9.8b | +33.57 | 31.998k - 58.615k | 32.8b |
| BTC / USD Perp Deribit | 44,676.000 | -1.53 | -6.22 | 43.824k - 47.908k | 834.8m | -20.13 | 43.824k - 58.463k | 12.9b | +33.54 | 31.990k - 58.463k | 39.3b |
| BTC / USD Wkly OKEx | 44,690.390 | -1.56 | -6.49 | 43.808k - 48.061k | 659.2m | -20.47 | 43.808k - 58.788k | 7.8b | +33.70 | 32.159k - 58.788k | 25.4b |
| BTC / USD BiWkly OKEx | 44,863.710 | -1.58 | -6.49 | 44.012k - 48.237k | 342.7m | -20.73 | 44.012k - 59.375k | 4.0b | +33.75 | 32.097k - 59.375k | 14.1b |
| BTC / USD Perp Kraken | 44,600.000 | -1.64 | -6.25 | 43.754k - 47.853k | 333.8m | -20.28 | 43.754k - 58.495k | 4.3b | +33.24 | 31.971k - 58.495k | 12.8b |
| BTC / USD BiQtly HuobiDM | 47,126.980 | -1.45 | -6.76 | 45.915k - 50.835k | 311.8m | -22.46 | 45.354k - 63.772k | 3.2b | +34.78 | 33.603k - 63.772k | 9.1b |
| BTC / USD Wkly HuobiDM | 44,726.080 | -1.56 | -6.46 | 43.860k - 48.100k | 268.6m | -20.43 | 43.860k - 58.825k | 2.9b | +33.87 | 32.154k - 58.825k | 9.8b |
| BTC / USD BiQtly Binance | 47,388.700 | -1.68 | -6.96 | 46.474k - 51.241k | 204.1m | -22.44 | 46.474k - 64.333k | 3.0b | +35.11 | 33.698k - 64.333k | 8.0b |
| BTC / USD BiWkly HuobiDM | 44,835.040 | -1.55 | -6.60 | 44.028k - 48.252k | 156.1m | -20.92 | 44.028k - 59.474k | 1.6b | +33.88 | 32.078k - 59.474k | 5.3b |
| BTC / USD Mar26 Deribit | 45,119.500 | -1.49 | -6.78 | 44.182k - 48.701k | 101.3m | -21.82 | 44.182k - 60.493k | 1.4b | +32.76 | 32.615k - 60.493k | 4.5b |
| BTC / USD Jun25 BitMEX | 46,811.000 | -1.66 | -6.78 | 45.800k - 50.550k | 40.5m | -22.15 | 45.800k - 63.268k | 704.0m | +35.31 | 33.286k - 63.268k | 2.3b |
| BTC / USD Mar26 BitMEX | 45,042.000 | -1.45 | -6.90 | 44.091k - 48.670k | 39.7m | -22.26 | 44.091k - 60.885k | 868.3m | +32.62 | 32.611k - 60.885k | 3.4b |
| BTC / USD Mar05 Deribit | 44,701.000 | -1.41 | -6.22 | 43.833k - 47.975k | 29.8m | -20.89 | 43.833k - 59.234k | 260.0m | -14.86 | 43.833k - 59.234k | 286.2m |
| BTC / USD Jun25 Deribit | 47,269.500 | -1.44 | -6.80 | 46.278k - 50.965k | 28.4m | -22.38 | 46.278k - 63.812k | 343.0m | +35.87 | 33.421k - 63.812k | 1.0b |
| BTC / USD Mar26 Kraken | 45,027.500 | -1.64 | -6.65 | 44.120k - 48.635k | 19.5m | -22.02 | 44.120k - 60.578k | 499.0m | -12.73 | 44.120k - 60.578k | 724.6m |
| BTC / USD Perp BaseFEX | 44,636.000 | -1.55 | -6.23 | 43.865k - 47.845k | 15.3m | -20.26 | 43.865k - 58.390k | 284.7m | +33.40 | 32.002k - 58.390k | 864.5m |
| BTC / USD Sep24 Deribit | 49,882.000 | -1.45 | -6.24 | 48.525k - 53.371k | 14.3m | -21.84 | 48.525k - 66.902k | 224.4m | +39.73 | 34.366k - 66.902k | 663.6m |
| BTC / USD Jun25 Kraken | 46,940.000 | -1.44 | -6.65 | 45.800k - 50.285k | 9.6m | -22.82 | 45.800k - 63.671k | 178.5m | -13.62 | 45.800k - 63.671k | 285.7m |
| BTC / USD Mar12 Deribit | 44,690.500 | -1.89 | -6.32 | 43.903k - 48.072k | 8.2m | -1.75 | 43.903k - 48.721k | 19.2m | -1.75 | 43.903k - 48.721k | 19.2m |
| BTC / USD Sep24 Kraken | 49,532.000 | -0.92 | -5.91 | 48.133k - 52.646k | 3.5m | -4.78 | 48.133k - 58.859k | 4.2m | -4.78 | 48.133k - 58.859k | 4.2m |
| BTC / USD Perp FTX | 44,648.000 | -1.62 | -6.26 | 43.771k - 47.899k | 60.9k | -20.17 | 43.771k - 58.577k | 628.4k | +33.41 | 32.012k - 58.577k | 1.9m |
| BTC / USD Mar26 FTX | 45,224.000 | -1.55 | -6.87 | 44.285k - 48.813k | 1.6k | -21.41 | 44.285k - 60.820k | 20.3k | +32.56 | 32.621k - 60.820k | 70.6k |
| BTC / USD Jun25 FTX | 47,080.000 | -1.50 | -6.63 | 45.858k - 50.700k | 600.9 | -22.30 | 45.858k - 63.903k | 8.5k | +34.86 | 33.479k - 63.903k | 30.3k |
| BTC / USD Sep24 FTX | 49,353.000 | -1.34 | -6.48 | 47.952k - 53.015k | 292.6 | -22.43 | 47.952k - 67.271k | 2.2k | +38.45 | 34.426k - 67.271k | 5.2k |
| BTC / USD Dec31 FTX | 50,052.000 | -1.72 | -7.61 | 48.874k - 54.511k | 165.6 | -23.76 | 48.874k - 69.859k | 2.1k | +36.53 | 35.082k - 69.859k | 7.2k |
| BTC / USDT Binance | 44,589.900 | -1.58 | -6.26 | 43.739k - 47.800k | 72.9k | -20.15 | 43.739k - 58.353k | 746.7k | +33.63 | 31.915k - 58.353k | 2.9m |
| BTC / USDT Phemex | 44,575.860 | -1.63 | -6.20 | 43.736k - 47.803k | 11.9k | -20.17 | 43.736k - 58.350k | 98.8k | +33.69 | 31.916k - 58.350k | 208.2k |
| BTC / USDT Bitfinex | 44,547.000 | -1.58 | -6.31 | 43.789k - 47.789k | 2.8k | -20.25 | 43.789k - 58.285k | 23.3k | +33.56 | 31.941k - 58.285k | 73.5k |
| BTC / USDT Poloniex | 44,595.850 | -1.57 | -6.21 | 43.755k - 47.811k | 1.5k | -20.18 | 43.755k - 58.320k | 15.7k | +33.70 | 31.912k - 58.320k | 51.7k |
| BTC / USDT Bittrex | 44,571.276 | -1.64 | -6.23 | 43.815k - 47.778k | 499.9 | -20.28 | 43.815k - 58.300k | 4.1k | +33.66 | 31.994k - 58.300k | 15.4k |
| BTC / USDT Kraken | 44,634.900 | -1.50 | -6.20 | 43.849k - 47.735k | 199.1 | -20.10 | 43.849k - 59.300k | 3.2k | +33.74 | 31.925k - 59.300k | 11.1k |
| BTC / USDT Perp BaseFEX | 44,599.000 | -1.60 | -6.28 | 43.815k - 47.804k | 1.6m | -20.23 | 43.815k - 58.366k | 19.4m | +33.72 | 31.942k - 58.366k | 75.6m |
| BTC / USDT Perp Binance | 44,634.050 | -1.57 | -6.26 | 43.765k - 47.912k | 312.5k | -20.17 | 43.765k - 58.472k | 3.0m | +33.63 | 31.960k - 58.472k | 9.7m |
| BTC / USDT Perp HuobiDM | 44,624.800 | -1.53 | -6.29 | 43.803k - 47.867k | 195.0k | -20.20 | 43.803k - 58.460k | 1.6m | +33.71 | 32.000k - 58.460k | 5.3m |
| BTC / USDT Perp OKEx | 44,610.600 | -1.55 | -6.29 | 43.776k - 48.017k | 32.3k | -20.08 | 43.776k - 58.360k | 358.5k | +33.64 | 31.968k - 58.360k | 1.1m |
| BTC / USDT Perp Bybit | 44,637.500 | -1.50 | -6.20 | 43.801k - 47.862k | 26.7k | -20.13 | 43.801k - 58.399k | 264.7k | +33.81 | 32.012k - 58.399k | 924.9k |
| BTC / USDT Qtly OKEx | 44,986.800 | -1.58 | -6.86 | 44.010k - 48.578k | 22.8k | -21.52 | 44.010k - 60.247k | 232.4k | +32.36 | 32.612k - 60.247k | 790.7k |
| BTC / USDT Wkly OKEx | 44,758.800 | -1.54 | -6.39 | 43.872k - 48.130k | 12.3k | -20.29 | 43.872k - 58.750k | 119.9k | +34.09 | 32.069k - 58.750k | 433.4k |
| BTC / USDT BiQtly OKEx | 46,500.200 | -1.60 | -6.70 | 45.450k - 50.124k | 12.0k | -22.31 | 45.450k - 62.961k | 118.1k | +33.98 | 33.446k - 62.961k | 415.0k |
| BTC / USDT BiWkly OKEx | 44,868.400 | -1.58 | -6.84 | 43.953k - 48.384k | 6.2k | -21.05 | 43.953k - 59.535k | 60.4k | +33.98 | 32.089k - 59.535k | 223.2k |
| BTC / USDT Perp Bitfinex | 44,585.000 | -1.43 | -6.25 | 43.758k - 47.787k | 645.2 | -20.11 | 43.758k - 58.273k | 8.9k | +33.63 | 31.946k - 58.273k | 29.8k |
| BTC / USDT Qtly Binance | 45,187.100 | -1.73 | -7.68 | 44.167k - 49.283k | 592.3 | -22.42 | 44.167k - 61.000k | 5.3k | +15.77 | 38.639k - 61.000k | 14.1k |
| BTC / USDC Binance | 44,611.480 | -1.55 | -6.22 | 43.799k - 47.826k | 2.1k | -20.19 | 43.799k - 58.368k | 28.2k | +33.38 | 31.977k - 58.368k | 97.0k |
| BTC / USDC Coinbase | 44,594.400 | -1.55 | -6.27 | 43.800k - 47.831k | 1.0k | -20.34 | 43.800k - 58.395k | 14.0k | +33.12 | 31.978k - 58.395k | 42.9k |
| BTC / USDC Poloniex | 44,533.753 | -1.75 | -6.34 | 43.800k - 47.796k | 799.2 | -20.38 | 43.800k - 58.334k | 4.4k | +33.06 | 32.000k - 58.334k | 13.4k |
| BTC / USDC Kraken | 44,626.560 | -1.56 | -6.00 | 43.892k - 47.766k | 67.6 | -20.24 | 41.000k - 58.345k | 1.3k | +33.57 | 31.951k - 58.345k | 4.3k |
| BTC / USDC Bitstamp | 44,724.000 | -1.20 | -4.82 | 43.831k - 47.749k | 40.1 | -20.06 | 43.831k - 58.298k | 404.2 | +33.71 | 31.997k - 58.298k | 1.4k |
| BTC / BUSD Binance | 44,602.310 | -1.59 | -6.25 | 43.800k - 47.800k | 17.9k | -20.19 | 43.800k - 58.363k | 180.3k | +33.35 | 31.972k - 58.363k | 636.3k |
| BTC / BUSD Poloniex | 45,359.543 | +0.00 | -3.03 | 44.000k - 47.777k | 2.0 | -21.13 | 44.000k - 58.116k | 4.4 | +33.96 | 31.998k - 58.116k | 15.4 |
| BTC / BUSD Perp Binance | 44,593.100 | -1.59 | -6.30 | 43.788k - 47.872k | 1.4k | -20.30 | 43.788k - 58.487k | 11.7k | +18.81 | 32.189k - 58.487k | 36.1k |
| BTC / PAX Binance | 44,636.130 | -1.44 | -6.45 | 43.796k - 47.791k | 320.0 | -20.11 | 43.796k - 58.346k | 3.2k | +33.40 | 31.989k - 58.346k | 15.0k |
| BTC / PAX Bitstamp | 44,932.010 | -0.38 | -5.50 | 44.010k - 47.548k | 0.3 | -21.52 | 44.010k - 58.400k | 9.2 | +31.76 | 23.500k - 58.400k | 61.8 |
| BTC / PAX Poloniex | 47,777.000 | +0.00 | +0.00 | 47.777k - 47.777k | 0.0 | -14.35 | 34.831k - 57.777k | 0.1 | +44.97 | 25.046k - 57.777k | 0.9 |
| BTC / TUSD Binance | 44,636.900 | -1.51 | -6.20 | 43.792k - 47.743k | 97.5 | -20.19 | 43.792k - 58.449k | 1.2k | +33.37 | 30.097k - 58.449k | 5.7k |
| BTC / TUSD Poloniex | 44,699.464 | -1.09 | -0.55 | 44.699k - 45.290k | 0.5 | +9.02 | 40.000k - 58.178k | 1.8 | +19.42 | 34.888k - 58.178k | 8.8 |
| BTC / EUR Kraken | 37,106.000 | -1.53 | -6.10 | 36.500k - 39.695k | 4.7k | -19.66 | 36.500k - 48.000k | 62.3k | +34.58 | 26.440k - 48.000k | 212.9k |
| BTC / EUR Binance | 37,134.020 | -1.58 | -6.17 | 36.500k - 39.749k | 3.3k | -19.62 | 36.478k - 48.201k | 43.7k | +34.58 | 26.430k - 48.201k | 145.0k |
| BTC / EUR Bitstamp | 37,108.790 | -1.49 | -6.08 | 36.475k - 39.682k | 2.3k | -19.69 | 36.443k - 48.115k | 36.3k | +34.62 | 26.429k - 48.115k | 106.0k |
| BTC / EUR Coinbase | 37,090.740 | -1.56 | -6.21 | 36.466k - 39.715k | 1.6k | -19.92 | 36.445k - 48.193k | 28.8k | +34.78 | 26.424k - 48.193k | 102.9k |
| BTC / EUR Bitfinex | 36,945.000 | -1.64 | -6.19 | 36.409k - 39.579k | 679.9 | -19.82 | 36.247k - 48.126k | 9.7k | +34.27 | 26.433k - 48.126k | 31.9k |
| BTC / EUR BitFlyer | 37,541.090 | -0.49 | -3.70 | 36.579k - 39.636k | 77.4 | -19.87 | 36.540k - 48.166k | 296.2 | +35.52 | 26.499k - 48.166k | 1.4k |
| BTC / EUR Bittrex | 37,173.454 | -1.29 | -6.14 | 36.535k - 39.740k | 37.9 | -19.62 | 33.500k - 48.200k | 379.5 | +34.67 | 26.439k - 48.200k | 1.0k |
| BTC / EUR Luno | 37,617.730 | -0.49 | -5.02 | 36.501k - 39.863k | 6.3 | -18.55 | 36.501k - 48.299k | 60.8 | +36.26 | 25.260k - 48.299k | 208.7 |
| BTC / EUR Coinfloor | 37,633.000 | -0.16 | -3.80 | 36.691k - 39.572k | 3.9 | -19.69 | 36.602k - 46.859k | 68.6 | +35.62 | 26.525k - 46.957k | 325.4 |
| BTC / JPY BitFlyer | 4,759,577 | -1.51 | -6.16 | 4.68m - 5.10m | 5.5k | -19.47 | 4.68m - 6.14m | 72.2k | +36.75 | 3.33m - 6.14m | 270.6k |
| BTC / JPY Bitfinex | 4,754,400 | -1.63 | -6.19 | 4.69m - 5.09m | 324.1 | -19.35 | 4.67m - 6.15m | 3.6k | +36.70 | 3.34m - 6.15m | 13.0k |
| BTC / JPY Kraken | 4,822,898 | -0.85 | -5.28 | 4.72m - 5.10m | 2.1 | -18.04 | 4.70m - 6.15m | 61.9 | +35.71 | 3.36m - 6.15m | 248.6 |
| BTC / GBP Coinbase | 32,160.620 | -1.45 | -6.12 | 31.563k - 34.469k | 975.0 | -19.74 | 31.457k - 41.795k | 15.1k | +32.40 | 23.349k - 41.795k | 57.5k |
| BTC / GBP Binance | 32,257.980 | -1.68 | -6.01 | 31.660k - 34.480k | 897.6 | -19.61 | 31.660k - 41.964k | 10.9k | +32.11 | 23.361k - 41.964k | 36.3k |
| BTC / GBP Bitfinex | 32,030.000 | -1.59 | -6.19 | 31.552k - 34.312k | 405.1 | -19.53 | 31.552k - 41.609k | 5.8k | +31.82 | 23.340k - 41.609k | 16.4k |
| BTC / GBP Coinfloor | 32,076.000 | -1.69 | -6.67 | 31.549k - 34.368k | 340.4 | -19.78 | 31.549k - 41.500k | 3.0k | +30.23 | 22.000k - 41.500k | 5.3k |
| BTC / GBP Kraken | 32,149.000 | -1.45 | -6.29 | 31.579k - 34.357k | 313.5 | -19.69 | 31.000k - 41.812k | 2.7k | +31.78 | 23.392k - 41.812k | 8.4k |
| BTC / GBP Bitstamp | 32,142.840 | -1.44 | -6.39 | 31.626k - 34.369k | 84.8 | -19.87 | 31.521k - 41.818k | 1.3k | +31.59 | 23.382k - 41.818k | 3.6k |
| BTC / GBP Luno | 32,084.000 | -1.59 | -6.60 | 32.000k - 34.600k | 1.5 | -18.85 | 32.000k - 41.850k | 30.5 | +35.57 | 23.301k - 41.850k | 126.1 |
| BTC / KRW Bithumb | 51,630,000 | -1.54 | -5.61 | 51.14m - 54.90m | 11.1k | -19.62 | 50.05m - 65.80m | 58.6k | +40.95 | 35.44m - 65.80m | 178.9k |
| BTC / DAI Binance | 44,465.710 | -1.54 | -6.39 | 43.514k - 47.777k | 227.2 | -20.37 | 43.514k - 58.329k | 2.1k | +33.22 | 31.938k - 58.329k | 6.8k |
| BTC / DAI Kraken | 44,444.300 | -1.75 | -6.49 | 43.745k - 47.752k | 13.9 | -20.21 | 41.528k - 58.219k | 152.3 | +32.54 | 32.000k - 58.219k | 413.7 |
| BTC / DAI Poloniex | 44,449.990 | -0.03 | -5.88 | 44.450k - 47.229k | 0.0 | -20.30 | 43.437k - 58.292k | 1.9 | +30.44 | 30.961k - 58.292k | 11.7 |
| BTC / CAD Kraken | 57,068.400 | -1.44 | -6.47 | 56.000k - 61.020k | 106.3 | -19.40 | 55.784k - 73.125k | 1.3k | +33.36 | 41.100k - 73.125k | 5.0k |
| BTC / VAI Binance | 49,328.500 | +2.59 | -3.69 | 46.924k - 51.766k | 10.0 | -10.07 | 45.511k - 59.235k | 98.8 | +30.60 | 14.800k - 99.000k | 172.8 |
| BTC / USDJ Poloniex | 45,176.471 | -0.61 | -4.22 | 44.600k - 47.167k | 0.2 | -16.67 | 44.600k - 58.103k | 1.4 | +35.39 | 29.373k - 58.103k | 7.2 |
| BTC / AUD Binance | 58,410.480 | -1.55 | -6.52 | 57.600k - 62.813k | 358.3 | -18.62 | 57.215k - 74.633k | 4.2k | +33.63 | 41.807k - 74.633k | 12.5k |
| BTC / AUD BtcMarkets | 58,300.000 | -1.78 | -6.12 | 57.737k - 62.351k | 200.0 | -18.57 | 56.774k - 74.130k | 3.1k | +33.67 | 41.773k - 74.130k | 10.0k |
| BTC / AUD Independent Reserve | 58,231.670 | -1.64 | -6.23 | 57.500k - 62.370k | 178.0 | -18.66 | 56.251k - 74.000k | 2.6k | +33.41 | 41.402k - 74.000k | 9.2k |
| BTC / AUD Kraken | 58,389.800 | -1.65 | -6.47 | 57.711k - 62.430k | 18.7 | -17.97 | 57.064k - 74.171k | 261.5 | +32.19 | 41.850k - 74.171k | 742.5 |
| BTC / AUD Luno | 58,771.120 | -2.05 | -4.38 | 58.000k - 62.700k | 6.4 | -17.57 | 56.500k - 74.499k | 71.4 | +34.68 | 41.925k - 74.999k | 320.0 |
| BTC / AUD ACX | 13,200.000 | +0.00 | +0.00 | 13.200k - 13.200k | 0.0 | +0.00 | 13.200k - 13.200k | 0.0 | -2.21 | 13.000k - 13.499k | 0.2 |
| BTC / UAH Binance | 1,259,000 | -1.70 | -6.04 | 1.24m - 1.35m | 18.0 | -19.08 | 1.24m - 1.62m | 145.8 | +34.49 | 892.61k - 1.62m | 720.1 |
| BTC / BIDR Binance | 660.91m | -1.44 | -5.98 | 655.00m - 704.43m | 75.0 | -19.16 | 655.00m - 853.41m | 685.5 | +41.48 | 443.87m - 853.41m | 1.8k |
| BTC / ILS Bit2c | 151,531 | -0.41 | -6.11 | 146.40k - 161.39k | 8.2 | -15.82 | 144.00k - 189.78k | 118.3 | +33.74 | 109.12k - 189.78k | 463.3 |
| BTC / BRL Binance | 255,201 | -1.30 | -5.17 | 252.00k - 270.33k | 161.0 | -17.15 | 251.00k - 319.00k | 2.2k | +40.08 | 173.61k - 319.00k | 7.1k |
| BTC / BRL MercadoBitcoin | 258,005 | -1.45 | -4.09 | 258.00k - 269.20k | 87.6 | -17.65 | 255.85k - 320.00k | 2.4k | +44.53 | 173.33k - 320.00k | 8.7k |
| BTC / CHF Kraken | 40,644.100 | -1.82 | -6.39 | 40.115k - 44.650k | 42.9 | -17.40 | 31.597k - 50.660k | 819.1 | +36.86 | 28.511k - 50.900k | 2.4k |
| BTC / NZD Independent Reserve | 62,400.000 | +0.00 | -5.84 | 61.650k - 66.273k | 4.3 | -19.53 | 60.890k - 80.000k | 81.6 | +33.16 | 44.672k - 80.000k | 288.5 |
| BTC / ZAR Luno | 706,004 | -1.42 | -4.98 | 692.65k - 745.00k | 348.0 | -18.46 | 685.00k - 885.00k | 5.7k | +37.89 | 500.00k - 885.00k | 19.8k |
| BTC / ZAR Binance | 677,822 | -0.86 | -5.74 | 661.64k - 722.75k | 49.8 | -18.75 | 656.56k - 864.12k | 336.1 | +33.41 | 493.39k - 864.12k | 634.8 |
| BTC / IDR Luno | 663.00m | -0.53 | -4.48 | 652.22m - 699.80m | 8.0 | -18.92 | 652.22m - 848.50m | 116.3 | +44.45 | 446.00m - 848.50m | 602.2 |
| BTC / MYR Luno | 191,900 | -1.52 | -5.24 | 190.00k - 203.50k | 108.7 | -21.13 | 184.00k - 250.00k | 1.4k | +40.39 | 130.85k - 250.00k | 4.6k |
| BTC / NGN Binance | 22,157,968 | -1.28 | -5.62 | 21.82m - 23.56m | 55.3 | -18.03 | 21.82m - 28.25m | 435.2 | +37.15 | 15.43m - 28.25m | 7.1k |
| BTC / NGN Luno | 32,560,000 | -0.50 | -0.88 | 32.10m - 32.92m | 25.1 | -2.87 | 27.89m - 36.00m | 453.9 | +102.83 | 15.40m - 40.00m | 4.3k |
| BTC / UGX Luno | 165.71m | -0.35 | -4.68 | 160.17m - 174.85m | 5.7 | -19.43 | 120.00m - 214.09m | 44.2 | +23.67 | 110.00m - 214.09m | 145.5 |
| BTC / IDRT Binance | 663.28m | -1.10 | -4.95 | 652.36m - 709.96m | 2.2 | -19.54 | 652.36m - 867.04m | 46.6 | +42.60 | 445.73m - 867.04m | 274.3 |
| BTC / SGD Luno | 65,467.000 | -0.02 | +0.11 | 62.000k - 68.500k | 0.8 | -14.98 | 61.000k - 79.888k | 19.7 | +48.12 | 43.000k - 79.888k | 95.2 |
| BTC / TRY Binance | 339,636 | -1.07 | -4.32 | 335.50k - 356.40k | 400.6 | -14.02 | 328.15k - 410.95k | 3.8k | +40.52 | 235.00k - 410.95k | 13.5k |
| BTC / RUB Binance | 3,340,053 | -1.89 | -6.56 | 3.29m - 3.59m | 73.6 | -19.71 | 3.29m - 4.30m | 705.4 | +32.89 | 2.41m - 4.30m | 2.1k |
| BTC / BNB Poloniex | 212.287 | +0.37 | +0.39 | 203.917 - 216.328 | 0.6 | -3.27 | 183.611 - 269.006 | 8.7 | -72.80 | 125.000 - 857.391 | 22.8 |
| BTC / CNHT Bitfinex | 289,470 | -0.86 | -4.44 | 284.03k - 307.27k | 0.2 | -19.57 | 255.90k - 428.00k | 3.0 | +33.72 | 207.67k - 428.00k | 19.8 |
| BTC / XCHF Bitfinex | 41,432.000 | +0.00 | -3.52 | 41.378k - 43.256k | 0.1 | -21.02 | 40.325k - 52.459k | 3.3 | +21.78 | 30.000k - 52.459k | 4.7 |