Монеты
 
  • Все
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • DOGE Dogecoin
  • THETA THETA
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • VET VeChain
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • BUSD Binance USD
  • HBAR Hedera Hashgraph
  • ICX Icon
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • SNX Synthetix Network Token
  • ALGO Algorand
  • LSK Lisk
  • ENJ Enjin Coin
  • TUSD TrueUSD
  • REP Augur
  • RVN Ravencoin
  • DAI Multi-collateral DAI
  • NANO Nano
  • KNC Kyber Network
  • WAVES Waves
  • MONA MonaCoin
  • ZIL Zilliqa
  • BCD Bitcoin Diamond
  • HOT Holo
  • SC Siacoin
  • SNT Status
  • FXC Flexacoin
  • REN Ren
  • MCO MCO
  • UBT Unibright
  • TFUEL Theta Fuel
  • LEND Aave
  • CKB Nervos Network
  • STEEM Steem
  • KMD Komodo
  • MATIC Matic Network
  • ABBC ABBC Coin
  • XVG Verge
  • BTM Bytom
  • QNT Quant
  • BTT BitTorrent
  • NMR Numeraire
  • WAXP WAX
  • HC HyperCash
  • STX Blockstack
  • BTS BitShares
  • ZEN Horizen
  • LUNA LUNA
  • SOLVE SOLVE
  • MANA Decentraland
  • MAID MaidSafeCoin
  • ARDR Ardor
  • BCN Bytecoin
  • GNT Golem
  • IOST IOST
  • VSYS V Systems
  • RDD ReddCoin
  • ELF aelf
  • PAXG PAX Gold
  • LRC Loopring
  • XZC Zcoin
  • CHZ Chiliz
  • AION Aion
  • RCN Ripio Credit Network
  • IOTX IoTeX
  • POWR Power Ledger
  • INS Insolar
  • EURS STASIS EURO
  • AE Aeternity
  • WICC WaykiChain
  • CVT CyberVein
  • NPXS Pundi X
  • ANT Aragon
  • STRAT Stratis
  • SXP Swipe
  • GXC GXChain
  • BNT Bancor
  • RLC iExec RLC
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • ARK Ark
  • GNO Gnosis
  • ORBS Orbs
  • PAI Project Pai
  • TSHP 12Ships
  • BAND Band Protocol
  • CTXC Cortex
  • NULS Nuls
  • WAN Wanchain
  • ERD Elrond
  • DRGN Dragonchain
  • FUN FunFair
  • KAVA Kava
  • WTC Waltonchain
  • BEAM Beam
  • GRIN Grin
  • STORJ Storj
  • MTL Metal
  • EDO Eidoo
  • ENG Enigma
  • BTU BTU Protocol
  • IGNIS Ignis
  • POLY Polymath
  • FSN Fusion
  • ONE Harmony
  • LOOM Loom Network
  • PPT Populous
  • FCT Factom
  • WIN WINk
  • NAS Nebulas
  • CVC Civic
  • PIVX PIVX
  • TNT Tierion
  • VTC Vertcoin
  • FET Fetch.ai
  • BORA BORA
  • LBC LBRY Credits
  • BOA BOSAGORA
  • SYS Syscoin
  • WRX WazirX
  • KAN BitKan
  • DENT Dent
  • GAS Gas
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • OXT Orchid
  • GRS Groestlcoin
  • COS Contentos
  • FX Function X
  • WBTC Wrapped Bitcoin
  • AVA Travala.com
  • NXT Nxt
  • COTI Coti
  • NXS Nexus
  • STORM Storm
  • DGD DigixDAO
  • QASH QASH
  • MOF Molecular Future
  • FTM Fantom
  • EMC2 Einsteinium
  • ODE ODEM
  • LAMB Lambda
  • CELR Celer Network
  • 1ST FirstBlood
  • BRD Bread
  • REQ Request
  • ANKR Ankr
  • PART Particl
  • BLOCK Blocknet
  • UOS Ultra
  • MBL MovieBloc
  • MRPH Morpheus.Network
  • TTC TTC
  • IQ Everipedia
  • MED MediBloc
  • DMT DMarket
  • META Metadium
  • YOU YOU Chain
  • GO GoChain
  • BURST Burst
  • QKC QuarkChain
  • HXRO Hxro
  • ETP Metaverse ETP
  • LTO LTO Network
  • PNK Kleros
  • SKY Skycoin
  • XSR Xensor
  • SAN Santiment Network Token
  • AGI SingularityNET
  • IRIS IRISnet
  • NKN NKN
  • WABI Tael
  • ARPA ARPA Chain
  • NAV NavCoin
  • TRAC OriginTrail
  • CMT CyberMiles
  • CS Credits
  • COCOS Cocos-BCX
  • ADX AdEx
  • MDA Moeda Loyalty Points
  • NEBL Neblio
  • SLS SaluS
  • LBA Cred
  • DGX Digix Gold Token
  • DUSK Dusk Network
  • PAY TenX
  • PPC Peercoin
  • JST JUST
  • QSP Quantstamp
  • GTO Gifto
  • MOC Moss Coin
  • VITE VITE
  • CPT Contents Protocol
  • OGN Origin Protocol
  • MFT Mainframe
  • TKN Monolith
  • CHR Chromia
  • UPP Sentinel Protocol
  • GUSD Gemini Dollar
  • TROY TROY
  • UTK Utrust
  • DREP Drep
  • PERL Perlin
  • INT INT Chain
  • PROM Prometeus
  • RDN Raiden Network Token
  • OST OST
  • SBD Steem Dollars
  • SALT Salt
  • COSM Cosmo Coin
  • XHV Haven Protocol
  • SRN SIRIN LABS Token
  • SNGLS SingularDTV
  • AMPL Ampleforth
  • REV Revain
  • TNB Time New Bank
  • MDT Measurable Data Token
  • AEON Aeon
  • NLG Gulden
  • QRL Quantum Resistant Ledger
  • POE Po.et
  • MLN Melon
  • XCHF CryptoFranc
  • JNT Jibrel Network
  • UBQ Ubiq
  • FLETA FLETA
  • SWFTC SwftCoin
  • BFT BnkToTheFuture
  • NEC Nectar
  • FNB FNB Protocol
  • MET Metronome
  • FLO FLO
  • EDR Endor Protocol
  • DADI Edge
  • WPR WePower
  • CTSI Cartesi
  • HYC Hycon
  • MITH Mithril
  • EVX Everex
  • YOYOW YOYOW
  • GVT Genesis Vision
  • GEN DAOstack
  • DOCK Dock
  • ZCN 0Chain
  • FUEL Etherparty
  • BLZ Bluzelle
  • AMB Ambrosus
  • VEE BLOCKv
  • APPC AppCoins
  • GAME GameCredits
  • HYDRO Hydro
  • TCT TokenClub
  • VIA Viacoin
  • DNT district0x
  • MAN Matrix AI Network
  • UTNP Universa
  • KEY Selfkey
  • DLT Agrello
  • CDT Blox
  • PHX Red Pulse Phoenix
  • PI PCHAIN
  • VIB Viberate
  • OAX OAX
  • TRIO Tripio
  • APM APM Coin
  • XDN DigitalNote
  • VIBE VIBE
  • SNM SONM
  • AST AirSwap
  • LYM Lympo
  • MTH Monetha
  • QLC QLC Chain
  • DTA DATA
  • PMA PumaPay
  • FOAM FOAM
  • FTC Feathercoin
  • POA POA
  • BOX ContentBox
  • RFR Refereum
  • CNN Content Neutrality Network
  • XMY Myriad
  • AKRO Akropolis
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • TUBE BitTube
  • BLK BlackCoin
  • VBK VeriBlock
  • LUN Lunyr
  • SPND Spendcoin
  • CURE Curecoin
  • ABYSS Abyss Token
  • NCASH Nucleus Vision
  • RBTC RSK Smart Bitcoin
  • POT PotCoin
  • NGC NAGA
  • SIX SIX
  • BWX Blue Whale EXchange
  • RADS Radium
  • VLD Vetri
  • CRW Crown
  • INCNT Incent
  • CLO Callisto Network
  • XST Stealth
  • OK OKCash
  • CBT CommerceBlock
  • IOC I/O Coin
  • UKG Unikoin Gold
  • BOLT Bolt
  • SPC SpaceChain
  • VRC VeriCoin
  • AUC Auctus
  • HMQ Humaniq
  • MUE MonetaryUnit
  • BKX BANKEX
  • UFR Upfiring
  • XPM Primecoin
  • GEO GeoCoin
  • OMNI Omni
  • MTN Medicalchain
  • YEED YGGDRASH
  • TEMCO TEMCO
  • IHT IHT Real Estate Protocol
  • GOT ParkinGo
  • MGO MobileGo
  • EDG Edgeless
  • CPC CPChain
  • SPANK SpankChain
  • PINK Pinkcoin
  • SPHR Sphere
  • SWM Swarm
  • MER Mercury
  • ART Maecenas
  • EXP Expanse
  • USDS StableUSD
  • RTE Rate3
  • ATM ATMChain
  • PTON PTON
  • AID AidCoin
  • XRA Xriba
  • XEL XEL
  • PXL PIXEL
  • DCT DECENT
  • ONL On.Live
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • AVT Aventus
  • PTOY Patientory
  • SEN Sentient Coin
  • ION ION
  • VDX Vodi X
  • NIO Autonio
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • WGP W Green Pay
  • ADT adToken
  • EVT EveriToken
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • HDAO HyperDAO
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • SOL Solana
  • CGLD Celo
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • TRXBEAR 3X Short TRX Token
  • LOON Loon Network
  • ETHOS Ethos
  • APIX APIX
  • DATA Streamr DATAcoin
  • EURT Tether EUR
  • TRXBULL 3X Long TRX Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • RIF RIF Token
  • GTX Gate.IO
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BQX Voyager
  • ZBT ZB Token
  • STPT STPT
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • CNH Chinese Yuan Renminbi
Котировка монеты
 
  • Все
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Обмен
 
  • Все
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Все
  • Spot
  • Futures
Тип просмотра
 
  • Стандартный
  • Компактный
See also Биткоина/Bitcoin Technical Analysis

Bitcoin

24 Часа 7 Дней 30 Дней
Пара - Обмен Цена 1Ч % Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем Изм-ния% Лоу - Хай Объем
BTC / USD - Coinbase 8,796.680 +0.01 -4.21 8.633k - 9.306k 15.0k -9.10 8.633k - 9.957k 114.0k +17.06 7.438k - 10.079k 656.7k
BTC / USD - Bitstamp 8,789.250 -0.07 -4.34 8.630k - 9.311k 9.8k -9.14 8.630k - 9.966k 74.5k +16.90 7.433k - 10.074k 410.0k
BTC / USD - Kraken 8,787.400 -0.12 -4.33 8.644k - 9.300k 8.0k -9.18 8.644k - 9.948k 55.5k +17.02 7.442k - 10.080k 298.3k
BTC / USD - Bitfinex 8,786.800 -0.08 -4.36 8.620k - 9.300k 7.6k -9.12 8.620k - 9.944k 49.2k +17.03 7.450k - 10.045k 312.7k
BTC / USD - Gemini 8,792.480 -0.03 -4.27 8.640k - 9.302k 1.4k -9.37 8.640k - 9.955k 12.7k +17.00 7.451k - 10.080k 82.9k
BTC / USD - Bittrex 8,788.999 -0.15 -4.34 8.640k - 9.306k 799.9 -9.14 8.640k - 9.953k 6.8k +17.04 7.446k - 10.077k 40.3k
BTC / USD - BitFlyer 8,791.550 -0.03 -4.27 8.651k - 9.294k 116.5 -9.05 8.651k - 9.922k 893.1 +17.22 7.447k - 10.049k 6.4k
BTC / USD - Independent Reserve 8,799.500 -2.63 -4.99 8.800k - 9.262k 14.4 -7.08 8.800k - 9.820k 56.1 +17.14 7.434k - 10.043k 308.5
BTC / USD Perp - BitMEX 8,784.500 -0.06 -4.35 8.618k - 9.306k 2.2b -9.22 8.618k - 9.979k 14.2b +17.07 7.431k - 10.086k 80.5b
BTC / USD Qtly - HuobiDM 8,758.830 +0.05 -4.71 8.586k - 9.320k 1.8b -10.35 8.586k - 10.088k 12.6b +16.60 7.428k - 10.238k 65.4b
BTC / USD Perp - HuobiDM 8,790.100 -0.03 -4.28 8.625k - 9.298k 1.6b -9.18 8.625k - 9.974k 11.8b +17.10 7.435k - 10.090k 61.3b
BTC / USD Perp - Bybit 8,789.000 -0.03 -4.32 8.614k - 9.300k 1.2b -9.16 8.614k - 9.974k 8.1b +17.05 7.430k - 10.099k 40.1b
BTC / USD Qtly - OKEx 8,758.420 +0.03 -4.79 8.591k - 9.326k 1.1b -10.38 8.591k - 10.111k 6.6b +16.63 7.430k - 10.172k 30.5b
BTC / USD Perp - OKEx 8,792.300 +0.01 -4.27 8.625k - 9.310k 462.9m -9.14 8.625k - 9.965k 3.8b +17.09 7.438k - 10.094k 19.3b
BTC / USD Perp - Deribit 8,789.500 -0.04 -4.35 8.620k - 9.302k 214.6m -9.21 8.620k - 9.980k 1.7b +17.07 7.437k - 10.082k 8.5b
BTC / USD BiQtly - OKEx 8,829.610 +0.01 -4.73 8.658k - 9.410k 209.6m -10.17 8.658k - 10.158k 1.5b +16.93 7.475k - 10.212k 6.4b
BTC / USD Wkly - OKEx 8,782.930 +0.04 -4.32 8.605k - 9.302k 189.4m -9.45 8.605k - 9.999k 1.4b +16.94 7.439k - 10.094k 6.3b
BTC / USD BiWkly - OKEx 8,769.120 +0.04 -4.49 8.597k - 9.304k 169.4m -9.70 8.597k - 10.013k 1.4b +16.78 7.438k - 10.110k 7.3b
BTC / USD Wkly - HuobiDM 8,780.460 -0.01 -4.37 8.616k - 9.299k 168.6m -9.43 8.616k - 9.988k 1.2b +16.98 7.435k - 10.095k 6.6b
BTC / USD Perp - Kraken 8,787.000 -0.04 -4.40 8.632k - 9.308k 62.6m -9.15 8.632k - 9.964k 408.0m +17.05 7.434k - 10.085k 1.8b
BTC / USD Qtly - BitMEX 8,775.500 -0.02 -4.68 8.607k - 9.339k 54.4m -10.02 8.607k - 10.151k 302.4m +16.86 7.443k - 10.162k 1.6b
BTC / USD BiWkly - HuobiDM 8,770.730 +0.03 -4.54 8.607k - 9.308k 52.9m -9.72 8.607k - 10.013k 463.3m +16.74 7.433k - 10.114k 2.4b
BTC / USD BiQtly - BitMEX 8,806.500 +0.01 -4.70 8.654k - 9.376k 45.9m -9.81 8.654k - 10.100k 266.6m +17.33 7.439k - 10.150k 1.3b
BTC / USD Jun26 - Deribit 8,781.500 -0.06 -4.64 8.619k - 9.334k 29.3m -9.94 8.619k - 10.066k 220.8m +16.93 7.438k - 10.153k 1.2b
BTC / USD Sep25 - Deribit 8,851.500 -0.14 -4.85 8.710k - 9.436k 17.7m -9.98 8.710k - 10.142k 102.1m +17.00 7.488k - 10.255k 524.5m
BTC / USD Perp - BaseFEX 8,795.500 -0.01 -4.21 8.592k - 9.374k 6.8m -9.10 0.000 - 10.028k 42.3m +17.05 0.000 - 11.600k 258.9m
BTC / USD Qtly - Kraken 8,808.000 -0.16 -4.61 8.638k - 9.351k 4.3m -9.77 8.638k - 10.085k 22.6m +16.83 7.476k - 10.187k 136.3m
BTC / USD Dec25 - Deribit 8,944.000 -0.18 -4.79 8.758k - 9.533k 4.2m -9.97 8.758k - 10.249k 29.0m +17.38 7.570k - 10.317k 99.3m
BTC / USD Mtly - Kraken 8,791.000 -0.21 -4.38 8.625k - 9.302k 2.3m -9.64 8.625k - 10.009k 8.1m +16.94 7.492k - 10.143k 54.0m
BTC / USD Perp - FTX 8,791.500 -0.05 -4.29 8.625k - 9.303k 37.7k -9.16 8.625k - 9.970k 270.7k +17.05 7.434k - 10.099k 1.5m
BTC / USD Jun26 - FTX 8,786.000 -0.05 -4.62 8.623k - 9.341k 1.9k -10.28 8.623k - 10.072k 15.2k +16.72 7.444k - 10.170k 98.5k
BTC / USD Sep25 - FTX 8,819.000 -0.43 -5.26 8.706k - 9.416k 421.8 -10.39 8.706k - 10.145k 4.7k +16.37 7.516k - 10.237k 31.1k
BTC / USDT - Binance 8,796.610 +0.02 -4.22 8.643k - 9.298k 75.5k -9.14 8.643k - 9.950k 524.9k +17.21 7.431k - 10.067k 2.8m
BTC / USDT - Poloniex 8,794.599 -0.02 -4.25 8.650k - 9.296k 2.7k -9.13 8.650k - 9.951k 19.3k +17.21 7.439k - 10.050k 98.6k
BTC / USDT - Bittrex 8,799.000 -0.11 -4.14 8.653k - 9.299k 443.9 -9.20 8.653k - 9.949k 3.0k +17.17 7.439k - 10.050k 15.9k
BTC / USDT - Bitfinex 8,790.200 -0.10 -4.25 8.649k - 9.294k 382.7 -9.14 8.649k - 9.945k 3.0k +17.15 7.438k - 10.040k 20.9k
BTC / USDT - Kraken 8,775.400 -0.20 -4.55 8.646k - 9.289k 82.3 -9.69 8.646k - 9.960k 548.3 +17.38 7.461k - 10.058k 3.5k
BTC / USDT Perp - Binance 8,791.980 +0.02 -4.23 8.623k - 9.294k 361.0k -9.15 8.623k - 9.959k 2.4m +17.15 7.433k - 10.080k 13.4m
BTC / USDT Perp - BaseFEX 8,785.500 -0.14 -4.27 8.658k - 9.284k 344.8k -9.23 8.658k - 9.925k 2.4m +17.24 7.457k - 10.033k 11.5m
BTC / USDT Perp - OKEx 8,792.700 -0.06 -4.27 8.622k - 9.295k 51.7k -9.15 8.622k - 9.963k 324.8k +17.20 7.432k - 10.079k 1.7m
BTC / USDT Qtly - OKEx 8,780.700 +0.03 -4.48 8.618k - 9.320k 39.3k -10.03 8.618k - 10.058k 289.0k +16.67 7.452k - 10.155k 1.3m
BTC / USDT Perp - Bybit 8,796.000 -0.01 -4.20 8.641k - 9.295k 18.9k -9.09 8.641k - 9.958k 104.3k +17.29 7.437k - 10.060k 643.5k
BTC / USDT BiWkly - OKEx 8,781.200 +0.03 -4.43 8.616k - 9.304k 14.4k -9.65 8.616k - 10.026k 102.2k +16.84 7.435k - 10.112k 513.3k
BTC / USDT Wkly - OKEx 8,793.100 +0.01 -4.28 8.628k - 9.308k 12.6k -9.27 8.628k - 9.984k 92.2k +17.08 7.440k - 10.095k 420.4k
BTC / USDT BiQtly - OKEx 8,792.200 +0.00 -4.59 8.621k - 9.361k 11.8k -10.06 8.621k - 10.081k 84.5k +16.67 7.463k - 10.182k 398.8k
BTC / USDT Perp - Bitfinex 8,792.600 -0.12 -4.50 8.632k - 9.295k 239.2 -9.37 8.632k - 9.931k 1.7k +13.72 7.667k - 10.031k 11.1k
BTC / USDC - Binance 8,794.520 +0.01 -4.29 8.627k - 9.307k 2.0k -9.13 8.627k - 9.952k 16.4k +17.07 7.439k - 10.078k 85.2k
BTC / USDC - Coinbase 8,796.180 +0.01 -4.26 8.630k - 9.303k 983.0 -9.08 8.630k - 9.952k 6.8k +17.01 7.439k - 10.090k 38.7k
BTC / USDC - Poloniex 8,793.097 +0.01 -4.24 8.639k - 9.304k 692.0 -9.14 8.639k - 9.958k 3.9k +17.11 7.442k - 10.076k 25.6k
BTC / USDC - Kraken 8,793.130 +0.00 -4.63 8.653k - 9.292k 25.9 -9.75 8.653k - 9.933k 142.5 +17.42 7.451k - 10.079k 876.1
BTC / BUSD - Binance 8,792.960 +0.01 -4.28 8.635k - 9.298k 5.6k -9.14 8.635k - 9.950k 50.1k +17.06 6.011k - 10.073k 216.3k
BTC / TUSD - Binance 8,796.110 -0.03 -4.27 8.643k - 9.300k 523.4 -9.14 8.643k - 9.958k 3.9k +17.10 7.443k - 10.074k 20.1k
BTC / PAX - Binance 8,790.500 +0.03 -4.30 8.640k - 9.300k 459.4 -9.28 8.640k - 9.950k 3.8k +16.98 7.442k - 10.075k 19.6k
BTC / PAX - Poloniex 8,812.795 +1.47 -5.16 8.685k - 9.292k 0.1 -9.38 8.222k - 9.905k 0.8 +17.99 7.469k - 10.025k 7.2
BTC / EUR - Kraken 8,073.100 -0.04 -4.23 7.938k - 8.531k 5.5k -9.56 7.938k - 9.145k 51.4k +16.34 6.889k - 9.278k 276.1k
BTC / EUR - Coinbase 8,090.710 +0.12 -4.06 7.928k - 8.530k 2.7k -9.37 7.928k - 9.128k 18.6k +16.33 6.891k - 9.254k 118.0k
BTC / EUR - Bitstamp 8,082.350 +0.11 -4.26 7.930k - 8.543k 2.3k -9.73 7.930k - 9.199k 23.8k +16.40 6.880k - 9.299k 138.9k
BTC / EUR - Bitfinex 8,065.000 +0.02 -4.32 7.902k - 8.528k 549.1 -9.77 7.902k - 9.190k 4.5k +16.26 6.884k - 9.272k 28.5k
BTC / EUR - BitFlyer 8,042.420 -2.92 -4.35 7.955k - 8.497k 243.9 -10.20 7.955k - 9.150k 1.9k +15.94 6.886k - 9.280k 9.9k
BTC / EUR - Binance 8,172.330 -0.08 -4.26 8.074k - 8.625k 125.8 -8.95 8.074k - 9.205k 977.9 +17.05 6.948k - 9.355k 4.7k
BTC / EUR - Bittrex 8,085.077 +1.08 -4.59 7.998k - 8.555k 25.2 -10.11 7.998k - 9.259k 158.1 +15.65 6.915k - 99.499k 593.8
BTC / EUR - Luno 8,067.650 -0.02 -4.36 7.952k - 8.532k 13.9 -10.15 7.952k - 9.150k 219.4 +16.23 6.899k - 9.287k 1.5k
BTC / EUR - Coinfloor 8,079.000 -1.15 -4.98 7.978k - 8.502k 3.2 -11.78 7.978k - 9.158k 58.2 +14.60 7.050k - 9.283k 222.5
BTC / JPY - BitFlyer 948,147 -0.10 -4.19 933.58k - 1.00m 6.1k -8.63 933.58k - 1.07m 48.3k +17.24 801.43k - 1.07m 264.6k
BTC / JPY - Bitfinex 945,890 -0.15 -4.30 928.90k - 1.00m 198.2 -9.32 928.90k - 1.07m 1.1k +17.16 801.63k - 1.07m 8.5k
BTC / JPY - Kraken 955,555 +0.00 -2.27 955.56k - 977.78k 0.0 -6.03 955.56k - 1.05m 2.1 +18.12 805.00k - 1.07m 34.4
BTC / GBP - Coinbase 7,240.000 -0.02 -4.33 7.115k - 7.663k 1.0k -9.33 7.115k - 8.120k 8.8k +19.15 6.035k - 8.150k 49.7k
BTC / GBP - Kraken 7,235.100 -0.05 -4.41 7.078k - 7.664k 75.5 -9.95 7.078k - 8.210k 914.7 +18.94 5.929k - 8.210k 3.8k
BTC / GBP - Coinfloor 7,250.000 +0.29 -4.54 7.116k - 7.680k 72.1 -9.83 7.116k - 8.222k 1.2k +19.44 6.047k - 8.222k 5.7k
BTC / GBP - Bitfinex 7,215.400 +0.14 -4.50 7.083k - 7.643k 26.4 -9.81 7.083k - 8.213k 657.7 +19.46 6.040k - 8.213k 4.0k
BTC / KRW - Bithumb 10,733,000 -0.16 -3.56 10.58m - 11.24m 4.3k -7.59 10.58m - 11.88m 34.9k +17.88 9.05m - 12.17m 199.1k
BTC / CAD - Kraken 12,394.000 -0.06 -4.28 12.225k - 13.100k 66.4 -9.74 12.225k - 14.031k 551.7 +16.41 10.552k - 14.299k 3.2k
BTC / USDJ - Poloniex 8,795.125 +0.03 -4.24 8.644k - 9.334k 3.4 -9.30 8.644k - 9.938k 20.6 +17.15 7.455k - 10.369k 91.5
BTC / DAI - Kraken 8,673.400 -2.55 -5.11 8.671k - 9.231k 3.1 -11.94 8.671k - 9.850k 14.5 +17.41 7.387k - 10.002k 137.4
BTC / DAI - Poloniex 8,754.206 +0.00 -3.97 8.628k - 9.116k 0.0 -8.87 8.628k - 9.794k 0.4 +2.99 8.101k - 9.990k 4.8
BTC / AUD - BtcMarkets 13,550.160 +0.14 -4.47 13.260k - 14.301k 188.2 -9.91 13.260k - 15.398k 1.4k +15.03 11.686k - 15.500k 7.6k
BTC / AUD - Independent Reserve 13,566.860 -0.25 -4.92 13.321k - 14.415k 166.6 -10.21 13.321k - 15.424k 1.1k +15.77 11.700k - 15.500k 5.5k
BTC / AUD - ACX 10,100.000 +0.00 +0.00 10.100k - 10.100k 0.1 -25.18 10.100k - 13.499k 0.6 +12.22 9.000k - 13.499k 1.1
BTC / ILS - Bit2c 31,695.170 -0.31 -5.94 31.301k - 33.850k 4.4 -7.46 31.301k - 35.000k 39.2 +12.44 27.303k - 35.300k 331.3
BTC / BRL - MercadoBitcoin 49,509.001 -0.48 -4.37 49.500k - 51.990k 182.3 -10.79 49.500k - 56.480k 1.7k +20.61 41.000k - 58.889k 11.4k
BTC / CHF - Kraken 8,591.700 -2.17 -4.34 8.500k - 9.075k 14.8 -9.72 8.500k - 9.673k 150.1 +17.61 7.241k - 9.960k 989.8
BTC / NZD - Independent Reserve 14,414.620 -1.66 -5.73 14.404k - 15.291k 4.3 -12.64 14.404k - 16.550k 41.0 +16.62 12.360k - 16.585k 180.7
BTC / ZAR - Luno 163,804 +0.15 -4.84 162.20k - 173.44k 224.2 -11.90 162.20k - 188.33k 2.7k +10.90 147.00k - 192.98k 12.5k
BTC / ZAR - Binance 163,461 -0.06 -5.06 161.00k - 173.50k 2.0 -13.13 161.00k - 190.64k 20.9 +10.07 147.80k - 192.85k 228.7
BTC / IDR - Luno 133.70m +0.50 -3.40 132.50m - 139.50m 5.7 -6.37 132.00m - 145.00m 48.1 +15.06 115.22m - 150.00m 255.3
BTC / MYR - Luno 39,399.000 -0.28 -3.34 39.200k - 40.888k 42.1 -5.46 39.200k - 42.250k 363.7 +19.82 32.772k - 42.800k 1.9k
BTC / NGN - Luno 3,850,000 -0.77 -3.36 3.85m - 4.02m 105.1 -8.55 3.80m - 4.33m 1.0k +21.22 3.02m - 4.33m 5.2k
BTC / NGN - Binance 3,822,205 -0.33 -4.94 3.80m - 4.05m 72.8 -9.13 3.80m - 4.36m 1.5k +20.46 3.00m - 4.36m 5.4k
BTC / IDRT - Binance 130.77m -0.09 -5.28 128.83m - 138.18m 1.8 -8.93 128.83m - 147.60m 5.8 +12.60 110.46m - 152.24m 142.5
BTC / SGD - Luno 13,350.000 +2.01 +1.78 13.087k - 13.408k 0.3 -4.16 12.734k - 14.600k 5.7 +23.61 10.800k - 14.990k 48.1
BTC / ZMW - Luno 170,531 +0.35 +0.43 169.80k - 170.53k 0.0 -7.49 169.80k - 194.50k 0.3 +16.35 146.14k - 194.50k 2.1
BTC / UGX - Luno 35,176,000 +0.00 +0.79 34.89m - 37.50m 0.0 -2.41 34.50m - 37.90m 0.9 +22.49 28.67m - 38.00m 2.3
BTC / TRY - Binance 61,008.000 +0.10 -3.70 60.067k - 64.180k 51.2 -8.47 60.067k - 68.400k 338.4 +16.56 52.076k - 71.952k 1.7k
BTC / RUB - Binance 623,804 +0.10 -4.17 615.17k - 658.39k 15.9 -10.93 615.17k - 718.00k 131.9 +12.66 550.74k - 730.00k 686.1
BTC / CNHT - Bitfinex 68,942.000 +0.08 +0.08 68.888k - 68.942k 0.2 -1.60 67.438k - 70.066k 0.9 +37.35 50.196k - 70.066k 7.9
BTC / XCHF - Bitfinex 8,950.000 +0.00 +1.05 8.857k - 8.950k 0.1 -5.59 8.740k - 9.546k 0.4 +23.43 7.251k - 9.743k 4.1
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!