Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	27,188.890	-1.06	-3.30	26.678k - 28.938k	33.3k	+9.80	23.931k - 28.938k	199.0k	+11.99	19.569k - 28.938k	577.5k
BTC / USD Kraken	27,160.000	-1.15	-3.18	26.624k - 28.880k	10.5k	+9.72	23.913k - 28.880k	64.7k	+11.83	19.550k - 28.880k	175.1k
BTC / USD Bitstamp	27,186.000	-1.04	-3.26	26.688k - 28.936k	4.8k	+9.86	23.940k - 28.936k	29.2k	+12.01	19.569k - 28.936k	86.8k
BTC / USD Bitfinex	27,118.000	-1.04	-3.26	26.591k - 28.818k	3.6k	+9.66	23.931k - 28.818k	30.2k	+11.68	19.592k - 28.818k	97.7k
BTC / USD Gemini	27,190.560	-1.13	-3.28	26.693k - 28.924k	1.1k	+9.74	23.945k - 28.924k	5.8k	+11.91	19.300k - 28.924k	19.9k
BTC / USD Bittrex	27,262.445	-0.75	-2.99	26.698k - 28.896k	132.7	+10.06	23.998k - 28.896k	591.9	+12.32	19.618k - 28.896k	2.4k
BTC / USD BitFlyer	27,203.640	-0.59	-3.19	26.728k - 28.869k	126.2	+10.43	24.005k - 28.869k	615.1	+11.99	19.000k - 28.869k	3.3k
BTC / USD Independent Reserve	27,357.160	+0.48	-2.67	27.226k - 28.541k	3.4	+11.01	24.119k - 28.541k	16.3	+9.50	19.635k - 28.541k	63.3
BTC / USD Luno	27,300.000	-0.95	-2.95	26.900k - 29.000k	2.2	+10.23	24.000k - 29.000k	28.3	+12.25	19.577k - 29.000k	99.7
BTC / USD Perp Binance	27,153.300	-1.11	-3.27	26.626k - 28.987k	5.1b	+9.67	23.900k - 28.987k	31.6b	+11.81	19.348k - 28.987k	83.8b
BTC / USD Perp Bybit	27,145.500	-1.15	-3.30	26.640k - 28.945k	1.7b	+9.72	23.909k - 28.945k	9.9b	+11.79	19.526k - 28.945k	29.7b
BTC / USD Perp OKX	27,147.300	-1.08	-3.26	26.624k - 28.947k	1.4b	+9.82	23.914k - 28.947k	8.8b	+11.81	19.530k - 28.947k	27.3b
BTC / USD Perp Deribit	27,171.500	-1.09	-3.27	26.658k - 28.960k	815.1m	+9.78	23.914k - 28.960k	5.5b	+11.87	19.554k - 28.960k	14.9b
BTC / USD Perp BitMEX	27,143.500	-1.19	-3.29	26.573k - 28.938k	813.4m	+9.76	23.874k - 28.938k	5.0b	+11.83	19.550k - 28.938k	16.2b
BTC / USD Perp Phemex	27,160.000	-1.12	-3.19	26.608k - 28.945k	577.9m	+9.72	23.923k - 28.945k	5.9b	+11.86	19.530k - 28.945k	28.3b
BTC / USD Qtly Binance	27,178.500	-1.17	-3.33	26.668k - 28.985k	440.0m	+9.71	23.944k - 28.985k	2.8b	+11.07	19.561k - 28.985k	7.6b
BTC / USD Qtly OKX	27,333.100	-1.06	-3.33	26.810k - 29.181k	190.3m	+10.46	23.955k - 29.181k	1.3b	+12.00	19.462k - 29.181k	4.7b
BTC / USD BiQtly Binance	27,348.500	-1.11	-3.38	26.803k - 29.182k	159.9m	+9.45	24.161k - 29.182k	902.2m	+9.93	19.761k - 29.182k	2.7b
BTC / USD BiWkly OKX	27,174.900	-1.16	-3.30	26.649k - 28.978k	104.7m	+9.76	23.951k - 28.978k	580.7m	+11.74	19.553k - 28.978k	933.7m
BTC / USD BiQtly OKX	27,633.300	-1.14	-2.97	27.118k - 29.457k	62.5m	+10.85	24.087k - 29.457k	611.2m	+11.52	19.710k - 29.457k	2.0b
BTC / USD Perp Kraken	27,168.500	-1.15	-3.24	26.636k - 28.941k	50.5m	+9.74	23.900k - 28.941k	334.6m	+11.90	19.557k - 28.941k	983.4m
BTC / USD Mar31 Deribit	27,170.000	-1.10	-3.30	26.668k - 28.950k	34.8m	+9.73	23.925k - 28.950k	225.4m	+11.16	19.558k - 28.950k	713.5m
BTC / USD Perp HuobiDM	27,163.400	-1.08	-3.24	26.658k - 28.888k	32.0m	+9.66	23.936k - 28.888k	195.7m	+11.87	19.557k - 28.888k	880.5m
BTC / USD Mar24 Deribit	27,180.000	-0.97	-3.39	26.670k - 28.928k	31.6m	+9.63	23.908k - 28.928k	126.7m	+36.38	19.555k - 28.928k	203.7m
BTC / USD Jun30 Bybit	27,363.500	-1.05	-3.18	26.818k - 29.156k	31.5m	+9.74	24.134k - 29.156k	165.9m	+10.75	19.715k - 29.156k	505.2m
BTC / USD Wkly OKX	27,120.600	-1.19	-3.31	26.640k - 28.952k	29.8m	+9.61	23.946k - 28.952k	258.7m	+11.71	19.460k - 28.952k	687.4m
BTC / USD Perp Gate.io	27,144.800	-1.09	-3.12	26.623k - 28.940k	28.1m	+9.73	23.924k - 28.940k	212.9m	+11.87	19.477k - 28.940k	818.4m
BTC / USD Mar31 Bybit	27,222.500	-0.95	-3.13	26.667k - 28.988k	21.2m	+10.03	23.936k - 28.988k	158.3m	+11.39	19.549k - 28.988k	406.8m
BTC / USD Wkly HuobiDM	27,141.060	-1.07	-3.06	26.679k - 28.892k	15.9m	+9.52	23.924k - 28.892k	169.5m	+11.90	19.561k - 28.892k	716.4m
BTC / USD BiWkly HuobiDM	27,020.370	-1.06	-3.21	26.507k - 28.752k	15.8m	+9.07	23.947k - 28.752k	171.6m	+10.95	19.553k - 28.752k	755.6m
BTC / USD Qtly HuobiDM	27,092.410	-1.24	-3.38	26.676k - 28.945k	12.0m	+9.82	23.887k - 28.945k	144.6m	+11.35	19.527k - 28.945k	693.4m
BTC / USD Jun30 Deribit	27,335.000	-1.05	-3.28	26.803k - 29.113k	10.5m	+9.81	24.075k - 29.113k	60.9m	+10.77	19.670k - 29.113k	162.0m
BTC / USD Jun30 BitMEX	27,346.500	-0.49	-2.89	26.814k - 29.131k	9.8m	+9.90	24.100k - 29.131k	44.8m	+11.72	19.600k - 29.131k	155.6m
BTC / USD Sep29 Bybit	27,505.500	-1.06	-3.13	27.000k - 29.290k	8.4m	+4.31	26.362k - 30.090k	33.4m	+4.31	26.362k - 30.090k	33.4m
BTC / USD Mar31 BitMEX	27,194.000	-0.93	-3.22	26.623k - 28.927k	8.3m	+9.78	23.913k - 28.927k	69.0m	+11.67	19.558k - 28.927k	238.9m
BTC / USD Apr28 Deribit	27,235.000	-0.97	-3.16	26.743k - 28.948k	4.7m	+9.52	23.923k - 28.948k	75.6m	+14.13	19.598k - 28.948k	123.3m
BTC / USD Dec29 Deribit	27,635.000	-1.07	-3.09	27.175k - 29.768k	3.7m	+10.09	24.233k - 29.768k	13.6m	+11.11	19.973k - 29.768k	27.7m
BTC / USD Sep29 Deribit	27,500.000	-0.79	-3.05	26.968k - 29.270k	3.3m	+9.91	24.210k - 29.270k	29.7m	+10.94	19.705k - 29.270k	63.7m
BTC / USD Mar31 Kraken	27,447.000	+2.21	-2.44	26.641k - 28.889k	1.5m	+10.84	23.955k - 28.889k	9.3m	+12.15	19.534k - 28.889k	33.0m
BTC / USD Sep29 BitMEX	27,409.000	-0.66	-3.27	27.027k - 29.183k	1.4m	+10.10	24.285k - 29.183k	14.2m	+10.48	19.800k - 29.183k	29.5m
BTC / USD Dec29 BitMEX	27,638.000	-0.69	-2.22	27.008k - 29.289k	1.1m	+10.24	24.286k - 33.000k	25.5m	+10.55	24.286k - 33.000k	29.7m
BTC / USD Jun30 Kraken	27,295.000	-0.89	-3.40	26.869k - 29.129k	1.0m	+9.28	24.130k - 29.129k	8.1m	+10.70	19.719k - 29.129k	25.7m
BTC / USD Sep29 Kraken	27,645.000	+0.34	-2.49	27.064k - 29.326k	999.6k	+10.35	24.185k - 29.326k	4.6m	+18.13	19.800k - 29.326k	13.6m
BTC / USD Perp Phemex	27,149.500	-1.19	-3.27	26.700k - 28.995k	36.1k	+9.68	23.919k - 28.995k	394.2k	+11.82	19.550k - 28.995k	1.8m
BTC / USD Perp dYdX	27,184.000	-1.17	-3.27	26.668k - 28.964k	30.9k	+9.78	23.800k - 28.964k	175.0k	+11.96	19.542k - 28.964k	608.4k
BTC / USD Apr28 BitMEX	26,778.000	-4.36	-5.26	26.778k - 28.679k	10.6k	+6.69	21.552k - 28.679k	41.6k	+7.11	20.020k - 33.200k	44.2k

BTC / USDT Binance	27,099.290	-1.10	-3.32	26.602k - 28.868k	229.1k	+9.85	23.897k - 28.868k	3.5m	+11.65	19.549k - 28.868k	11.5m
BTC / USDT Bybit	27,101.110	-1.08	-3.29	26.603k - 28.868k	15.8k	+9.83	23.891k - 28.868k	94.5k	+11.66	19.555k - 28.868k	221.3k
BTC / USDT Bitfinex	27,103.000	-1.07	-3.30	26.610k - 28.813k	1.3k	+9.88	23.867k - 28.813k	12.6k	+11.67	19.575k - 28.813k	24.7k
BTC / USDT Phemex	27,105.850	-1.07	-3.29	26.611k - 28.984k	1.1k	+9.87	23.902k - 28.984k	16.3k	+11.67	19.574k - 28.984k	59.5k
BTC / USDT Coinbase	27,105.250	-1.05	-3.32	26.611k - 29.100k	998.9	+9.84	23.450k - 29.100k	9.2k	+11.66	19.563k - 29.100k	26.6k
BTC / USDT Kraken	27,164.700	-0.88	-3.11	26.626k - 28.875k	872.2	+10.01	23.883k - 28.875k	4.8k	+11.96	19.574k - 28.875k	15.3k
BTC / USDT Poloniex	27,111.130	-1.07	-3.29	26.648k - 28.800k	162.7	+9.85	23.416k - 28.800k	1.4k	+11.71	19.625k - 28.800k	5.5k
BTC / USDT Bitstamp	27,145.000	-0.91	-3.20	26.655k - 28.813k	91.6	+9.91	23.838k - 28.813k	1.2k	+11.68	19.568k - 28.813k	2.7k
BTC / USDT Bittrex	27,174.910	-0.88	-3.10	26.651k - 28.856k	80.2	+9.94	23.929k - 28.856k	269.6	+11.93	19.600k - 28.856k	966.2
BTC / USDT BitMEX	27,073.000	-1.38	-3.39	26.666k - 28.850k	18.9	+9.73	23.943k - 28.850k	219.0	+11.40	19.600k - 28.850k	682.3
BTC / USDT Perp Binance	27,084.400	-1.09	-3.31	26.590k - 28.881k	1.1m	+9.73	23.888k - 28.881k	7.3m	+11.61	19.522k - 28.881k	23.1m
BTC / USDT Perp Bybit	27,083.300	-1.09	-3.30	26.583k - 28.897k	315.7k	+9.73	23.868k - 28.897k	2.1m	+11.61	19.535k - 28.897k	6.5m
BTC / USDT Perp OKX	27,102.900	-1.08	-3.29	26.603k - 28.910k	288.2k	+9.87	23.850k - 28.910k	2.0m	+11.65	19.525k - 28.910k	5.8m
BTC / USDT Perp Gate.io	27,089.400	-1.09	-3.27	26.582k - 28.900k	49.4k	+9.85	23.876k - 28.900k	391.1k	+11.63	19.556k - 28.900k	1.1m
BTC / USDT Perp HuobiDM	27,082.000	-1.07	-3.24	26.588k - 28.858k	19.5k	+9.73	23.899k - 28.858k	75.6k	+11.60	19.529k - 28.858k	244.8k
BTC / USDT Qtly Binance	27,127.200	-1.11	-3.38	26.634k - 28.924k	7.9k	+9.58	23.938k - 28.924k	53.7k	+10.91	19.561k - 28.924k	143.4k
BTC / USDT Wkly OKX	27,113.900	-1.09	-3.26	26.602k - 28.897k	2.8k	+9.70	23.905k - 28.897k	13.5k	+11.62	19.536k - 28.897k	38.7k
BTC / USDT Qtly OKX	27,359.000	-1.09	-3.40	26.829k - 29.161k	2.8k	+10.60	23.924k - 29.161k	21.9k	+12.13	19.524k - 29.161k	82.4k
BTC / USDT BiWkly OKX	27,106.100	-1.10	-3.32	26.625k - 28.890k	1.9k	+9.59	23.927k - 28.890k	14.3k	+11.47	19.552k - 28.890k	30.5k
BTC / USDT Perp Bitfinex	27,114.000	-1.07	-3.27	26.622k - 28.890k	1.5k	+9.76	23.920k - 28.890k	9.7k	+11.64	19.567k - 28.890k	39.4k
BTC / USDT BiQtly OKX	27,608.500	-1.04	-3.17	27.060k - 29.551k	1.3k	+10.55	24.035k - 29.551k	12.6k	+11.43	19.685k - 29.551k	43.4k
BTC / USDT Perp BitMEX	27,106.000	-1.13	-3.27	26.611k - 28.888k	1.2k	+9.81	23.863k - 28.888k	10.6k	+11.69	19.551k - 28.888k	39.8k
BTC / USDT Mar31 BitMEX	27,333.500	+1.31	-4.75	26.945k - 28.696k	18.7	+10.76	24.228k - 28.696k	39.8	+12.32	19.652k - 28.696k	178.2
BTC / USDT Sep29 BitMEX	27,365.500	+0.69	-3.48	27.106k - 29.157k	7.0	+11.02	24.311k - 29.233k	16.8	+11.07	19.707k - 29.233k	767.2
BTC / USDT Jun30 BitMEX	27,321.000	-1.34	-2.74	26.802k - 28.941k	1.1	+11.58	24.047k - 28.941k	12.4	+10.78	19.726k - 28.941k	144.7

BTC / USDC Bybit	27,189.930	-1.10	-3.27	26.671k - 28.947k	8.2k	+9.78	23.966k - 28.947k	49.0k	+12.00	19.555k - 28.947k	138.0k
BTC / USDC Binance	27,183.200	-1.12	-3.30	26.695k - 28.947k	1.7k	+9.75	23.964k - 28.947k	8.7k	+19.75	21.801k - 28.947k	12.2k
BTC / USDC Kraken	27,238.290	-0.94	-3.14	26.702k - 28.975k	397.9	+9.89	23.977k - 28.975k	1.8k	+12.16	19.566k - 28.975k	10.9k
BTC / USDC Poloniex	27,189.060	-1.03	-3.30	26.729k - 28.871k	16.4	+9.80	23.966k - 28.871k	193.9	+12.03	19.631k - 28.871k	1.8k
BTC / USDC Phemex	27,191.510	-1.08	-3.26	26.719k - 28.945k	8.9	+9.71	23.947k - 28.945k	67.6	+12.12	19.564k - 28.945k	12.5k
BTC / USDC Bitstamp	27,261.000	+0.46	-2.94	26.837k - 28.816k	3.3	+10.47	24.000k - 28.816k	61.6	+13.85	19.575k - 28.816k	570.4
BTC / USDC Bittrex	27,517.192	+0.99	-2.09	26.777k - 28.808k	2.1	+12.41	24.145k - 28.808k	13.1	+13.97	19.200k - 28.808k	84.9
BTC / USDC Perp OKX	27,157.400	-1.10	-3.22	26.646k - 28.945k	2.7k	+9.85	23.929k - 28.945k	49.7k	+11.86	19.521k - 28.945k	190.5k
BTC / USDC Perp Deribit	27,189.000	-1.09	-3.22	26.681k - 28.954k	653.7	+9.67	23.962k - 28.954k	3.4k	+11.94	19.534k - 28.954k	10.3k
BTC / USDC Qtly OKX	27,338.300	-1.01	-3.29	26.814k - 29.126k	82.5	+10.49	23.991k - 29.126k	1.3k	+8.69	19.586k - 29.126k	10.0k
BTC / USDC BiWkly OKX	27,172.500	-1.14	-3.30	26.692k - 28.951k	54.7	+9.71	23.970k - 28.951k	635.2	+8.51	19.584k - 28.951k	4.8k
BTC / USDC Wkly OKX	27,128.100	-1.02	-3.34	26.748k - 28.903k	54.2	+9.59	23.959k - 28.903k	682.2	+8.44	19.568k - 28.903k	6.0k
BTC / USDC BiQtly OKX	27,712.300	-0.88	-2.71	27.153k - 29.425k	25.4	+11.12	24.206k - 29.425k	439.5	+8.74	19.755k - 29.425k	4.9k

BTC / BUSD Binance	27,166.190	-1.08	-3.27	26.666k - 28.922k	53.9k	+9.73	23.950k - 28.922k	872.4k	+11.89	19.547k - 28.922k	3.4m
BTC / BUSD Poloniex	27,089.020	+10.89	+6.77	24.430k - 27.263k	0.0	+9.42	19.999k - 29.000k	0.2	+11.02	19.724k - 29.000k	0.6
BTC / BUSD Perp Binance	27,149.700	-1.09	-3.27	26.652k - 28.987k	132.8k	+9.68	23.931k - 28.987k	876.7k	+11.78	19.526k - 28.987k	3.0m

BTC / TUSD Binance	27,185.000	-1.04	-3.22	26.695k - 28.860k	4.0k	+10.55	21.266k - 28.860k	4.4k	+32.93	19.984k - 35.995k	4.5k
BTC / TUSD Poloniex	27,254.050	-1.05	-3.16	26.782k - 28.887k	8.5	+9.84	23.530k - 28.887k	79.3	+12.63	19.538k - 28.887k	554.1

BTC / PAX Bitstamp	27,777.000	+0.28	+0.28	27.700k - 27.777k	0.0	+38.88	20.000k - 27.777k	1.2	+24.28	20.000k - 27.777k	1.9

BTC / EUR Kraken	25,038.100	-1.13	-3.97	24.518k - 26.693k	3.3k	+9.15	22.590k - 26.786k	18.5k	+10.21	18.454k - 26.786k	55.7k
BTC / EUR Binance	25,212.710	-1.22	-3.99	24.671k - 26.850k	3.0k	+9.65	22.645k - 26.907k	33.6k	+10.89	18.603k - 26.907k	109.6k
BTC / EUR Coinbase	25,041.840	-1.13	-4.02	24.550k - 26.823k	1.3k	+8.91	22.612k - 26.823k	7.3k	+10.25	18.463k - 26.823k	20.0k
BTC / EUR Bitstamp	25,039.000	-1.09	-3.98	24.525k - 26.710k	1.1k	+9.05	22.599k - 26.798k	5.4k	+10.24	18.465k - 26.798k	18.4k
BTC / EUR BitFlyer	25,049.370	-1.16	-3.96	23.835k - 26.691k	150.3	+9.22	22.679k - 26.824k	891.3	+10.20	18.461k - 26.824k	3.3k
BTC / EUR Bitfinex	25,009.000	-1.13	-4.05	24.530k - 26.700k	95.1	+8.53	22.697k - 26.750k	659.0	+10.09	18.485k - 26.750k	3.1k
BTC / EUR Bittrex	25,034.200	-0.62	-4.18	24.628k - 26.666k	7.1	+9.66	22.718k - 26.739k	54.1	+10.30	18.532k - 26.739k	198.2
BTC / EUR Luno	25,115.750	-0.99	-3.83	25.000k - 26.550k	2.5	+9.95	22.830k - 26.550k	7.8	+11.35	18.600k - 26.550k	18.1
BTC / EUR Perp BitMEX	25,095.000	-1.07	-3.92	24.652k - 26.833k	2.4m	+9.42	22.605k - 26.833k	19.1m	+10.47	18.413k - 26.833k	65.6m

BTC / JPY BitFlyer	3,583,781	-1.08	-3.68	3.51m - 3.83m	3.1k	+8.01	3.18m - 3.83m	26.0k	+9.86	2.66m - 3.83m	78.3k
BTC / JPY Bitfinex	3,572,900	-1.10	-3.91	3.50m - 3.81m	6.6	+7.39	3.17m - 3.81m	66.1	+9.63	2.66m - 3.81m	440.1
BTC / JPY Kraken	3,569,771	-0.59	-4.11	3.51m - 3.82m	1.8	+8.40	3.19m - 3.82m	17.2	+9.98	2.67m - 3.82m	77.1

BTC / GBP Binance	22,294.970	-1.05	-3.08	21.800k - 23.621k	535.4	+10.76	19.754k - 23.621k	5.3k	+10.41	16.358k - 23.621k	27.0k
BTC / GBP Coinbase	22,161.400	-1.10	-3.56	21.748k - 23.554k	513.9	+9.39	19.909k - 23.554k	3.1k	+9.81	16.313k - 23.554k	7.4k
BTC / GBP Kraken	22,176.700	-1.06	-3.47	21.754k - 23.560k	294.4	+9.22	19.933k - 23.560k	1.7k	+9.84	14.000k - 23.560k	4.9k
BTC / GBP Bitstamp	22,185.000	-0.97	-3.50	21.763k - 23.526k	87.5	+9.18	19.961k - 23.526k	663.7	+9.88	16.332k - 23.526k	2.9k
BTC / GBP Bitfinex	22,172.000	-0.74	-3.46	21.724k - 23.498k	8.8	+8.84	19.901k - 23.498k	395.5	+9.69	16.337k - 23.498k	1.7k
BTC / GBP Luno	22,234.410	+5.88	-4.43	21.000k - 23.500k	3.6	+9.00	19.900k - 23.500k	14.5	+10.08	16.001k - 23.500k	33.1

BTC / KRW Bithumb	36,130,000	-1.30	-2.54	35.60m - 38.38m	3.2k	+11.22	32.00m - 38.38m	30.0k	+14.90	26.65m - 38.38m	79.3k

BTC / DAI Binance	27,188.800	-1.10	-3.29	26.705k - 28.926k	153.5	+9.64	24.002k - 28.926k	1.3k	+12.05	19.568k - 28.926k	5.5k
BTC / DAI Kraken	27,236.200	-0.85	-2.89	26.984k - 33.333k	19.2	+8.84	24.039k - 33.333k	32.3	+11.78	18.000k - 33.333k	182.9
BTC / DAI Bybit	27,161.150	-1.05	-3.04	26.676k - 28.992k	0.6	+9.58	24.000k - 28.992k	6.6	+11.55	19.537k - 28.992k	55.7

BTC / CAD Kraken	37,340.000	-0.78	-2.84	36.642k - 39.658k	96.1	+10.33	32.969k - 39.658k	443.9	+14.07	26.012k - 39.658k	1.5k

BTC / AUD Binance	40,669.730	-0.96	-3.38	39.873k - 43.072k	895.9	+10.81	36.146k - 43.072k	5.5k	+15.02	29.700k - 43.072k	22.6k
BTC / AUD Independent Reserve	40,634.990	-0.84	-3.39	39.920k - 43.038k	83.6	+10.57	36.393k - 43.038k	593.8	+14.72	29.760k - 43.038k	2.3k
BTC / AUD BtcMarkets	40,642.300	-1.06	-3.47	39.900k - 43.150k	81.6	+10.58	36.099k - 43.150k	679.6	+14.77	29.696k - 43.150k	2.5k
BTC / AUD Kraken	40,739.600	-0.89	-3.24	39.776k - 43.106k	31.2	+10.86	36.071k - 43.106k	172.2	+15.14	29.789k - 43.106k	614.4
BTC / AUD Luno	40,708.800	-0.81	-3.47	39.995k - 43.196k	0.5	+11.31	36.329k - 45.026k	2.4	+15.08	29.979k - 45.026k	14.3
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,045,500	-0.83	-3.35	1.03m - 1.11m	28.1	+10.11	920.00k - 1.11m	247.2	+7.70	759.73k - 1.11m	432.2

BTC / BIDR Binance	416.36m	-1.15	-3.18	409.36m - 443.00m	59.1	+9.86	369.34m - 443.00m	464.8	+12.81	303.76m - 443.00m	1.6k

BTC / ILS Bit2c	99,522.990	+0.69	-1.45	96.000k - 102.879k	10.5	+6.90	85.474k - 109.000k	55.1	+14.53	72.000k - 109.000k	164.9

BTC / BRL Binance	143,835	-1.02	-2.96	140.60k - 153.00k	512.8	+10.31	127.31k - 153.00k	4.3k	+13.37	101.78k - 153.00k	13.7k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	25,000.000	-0.94	-3.61	24.377k - 26.600k	81.4	+10.69	22.200k - 26.609k	1.1k	+10.80	18.150k - 26.609k	2.3k

BTC / NZD Independent Reserve	44,151.070	+0.00	-2.39	43.250k - 46.000k	1.8	+11.78	39.031k - 46.000k	26.6	+12.78	32.132k - 46.000k	58.7

BTC / ZAR Luno	505,019	-1.44	-3.71	500.17k - 534.51k	340.4	+11.25	442.00k - 534.60k	2.1k	+14.12	364.00k - 534.60k	6.4k
BTC / ZAR Binance	508,176	-0.77	-3.71	498.84k - 539.34k	75.5	+11.83	447.83k - 539.34k	542.7	+14.87	365.50k - 539.34k	1.9k

BTC / IDR Luno	421.03m	-1.38	-2.09	414.00m - 442.52m	0.9	+12.27	345.71m - 442.52m	10.5	+13.79	300.50m - 442.52m	41.3

BTC / MYR Luno	122,301	-0.83	-0.95	120.20k - 128.25k	71.4	+12.40	105.40k - 128.25k	515.8	+14.42	87.01k - 128.25k	1.4k

BTC / NGN Luno	20,188,468	-1.24	-4.91	19.76m - 22.72m	53.4	+10.92	17.96m - 23.12m	287.5	+11.72	14.42m - 23.12m	937.1

BTC / MIM Bitfinex	27,619.000	+0.28	-2.88	27.029k - 30.139k	0.0	+8.70	24.378k - 30.139k	0.4	+12.44	19.829k - 30.139k	1.1

BTC / MXNT Bitfinex	508,430	-0.84	-3.51	497.66k - 536.97k	0.1	+11.10	457.64k - 546.41k	1.0	+13.61	357.60k - 546.41k	3.9

BTC / UGX Luno	104.93m	+3.80	+3.44	98.09m - 112.60m	0.0	+18.22	86.06m - 112.60m	0.4	+19.11	70.00m - 112.60m	2.7

BTC / TRY Binance	531,763	-1.07	-2.82	521.48k - 564.91k	1.2k	+11.00	465.36k - 564.91k	13.3k	+13.82	381.46k - 564.91k	38.0k
BTC / TRY Phemex	53.172	-1.03	-2.81	52.139 - 56.312	10.5	+11.02	46.532 - 56.312	122.9	+13.80	38.149 - 56.312	356.1
BTC / TRY Bitfinex	516,160	-0.74	-3.02	506.23k - 560.68k	0.6	+10.45	455.14k - 560.68k	4.8	+13.33	370.33k - 560.68k	19.5

BTC / RUB Binance	2,116,366	-0.83	-2.95	2.08m - 2.23m	30.9	+12.59	1.84m - 2.23m	272.8	+17.78	1.52m - 2.23m	1.0k

BTC / USDD Poloniex	27,373.510	-1.64	-2.97	26.948k - 28.960k	0.8	+9.81	24.151k - 28.960k	5.1	+12.39	19.701k - 28.960k	61.3

BTC / BRZ Phemex	10.504	+10.18	+8.71	8.447 - 10.504	4.9	+0.37	8.447 - 10.930	38.4	+5.05	8.447 - 11.427	127.2

BTC / BNB Poloniex	84.180	+0.26	+2.10	81.040 - 87.360	0.1	+5.01	74.210 - 87.360	0.5	+9.31	72.080 - 87.360	2.7

BTC / CNHT Bitfinex	186,790	-0.75	-3.40	183.48k - 200.86k	0.0	+9.54	152.42k - 200.86k	0.4	+11.58	136.51k - 200.86k	1.4