Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos VeChain Stellar Lumens Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota UNUS SED LEO Waves Bitcoin SV NEO BitTorrent Maker ZCash Holo Dash Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Loopring Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf Stratis Ark MaidSafeCoin Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin V Systems Nuls GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	58,432.500	-0.83	-6.09	58.100k - 62.304k	21.0k	-9.13	58.100k - 66.999k	113.5k	+35.35	40.750k - 66.999k	434.1k
BTC / USD FTX	58,408.000	-0.84	-6.15	58.000k - 62.300k	14.8k	-9.18	58.000k - 67.082k	80.2k	+35.25	40.751k - 67.082k	354.3k
BTC / USD Bitfinex	58,361.000	-0.90	-6.20	57.950k - 62.289k	8.1k	-9.19	57.950k - 66.958k	49.1k	+35.13	40.804k - 66.958k	183.8k
BTC / USD Kraken	58,398.400	-0.86	-6.15	58.141k - 62.296k	4.5k	-9.17	54.100k - 66.982k	23.9k	+35.26	40.772k - 66.982k	94.5k
BTC / USD Bitstamp	58,432.900	-0.86	-6.08	58.100k - 62.309k	3.6k	-9.10	58.100k - 67.017k	18.9k	+35.38	40.750k - 67.017k	76.4k
BTC / USD Gemini	58,433.130	-0.84	-6.10	58.100k - 62.292k	2.1k	-9.11	58.100k - 66.995k	13.1k	+35.33	40.764k - 66.995k	51.3k
BTC / USD BitFlyer	58,356.430	-0.94	-6.22	58.095k - 62.277k	315.1	-9.27	58.095k - 66.966k	1.4k	+35.47	40.822k - 66.966k	6.1k
BTC / USD Bittrex	58,398.623	-0.91	-6.14	58.070k - 62.298k	206.6	-9.18	58.070k - 66.985k	1.2k	+35.20	40.762k - 66.985k	5.4k
BTC / USD Luno	58,369.820	-0.78	-6.19	56.600k - 62.323k	6.9	-9.16	56.600k - 67.000k	33.2	+36.13	40.929k - 67.000k	130.3
BTC / USD Independent Reserve	59,370.580	+0.00	-2.26	59.371k - 60.793k	3.7	-6.43	59.371k - 66.234k	10.7	+38.51	41.200k - 66.234k	50.1
BTC / USD Perp Binance	58,424.800	-0.82	-6.23	57.934k - 62.350k	10.3b	-9.19	57.934k - 67.180k	59.5b	+35.33	40.710k - 67.180k	195.7b
BTC / USD Perp Bybit	58,419.500	-0.81	-6.28	58.018k - 62.344k	5.7b	-9.15	58.018k - 67.168k	35.5b	+35.26	40.707k - 67.168k	119.7b
BTC / USD Perp BitMEX	58,427.500	-0.82	-6.17	58.000k - 62.358k	2.2b	-9.16	58.000k - 67.129k	12.5b	+35.36	40.705k - 67.129k	42.7b
BTC / USD Perp Phemex	58,455.500	-0.81	-6.18	57.800k - 62.321k	2.0b	-9.09	57.800k - 67.136k	12.9b	+35.36	40.711k - 67.136k	48.4b
BTC / USD Perp OKEx	58,414.000	-0.84	-6.18	57.925k - 62.314k	1.8b	-9.16	57.925k - 67.158k	10.4b	+35.26	40.709k - 67.158k	32.7b
BTC / USD Qtly Binance	59,486.500	-0.92	-7.38	59.030k - 64.310k	1.8b	-10.38	59.030k - 69.958k	9.0b	+35.21	41.286k - 69.958k	27.5b
BTC / USD Qtly OKEx	59,507.500	-0.93	-7.16	59.066k - 64.200k	1.5b	-10.19	59.066k - 69.512k	8.0b	+35.43	41.233k - 69.512k	30.7b
BTC / USD Perp Deribit	58,425.000	-0.87	-6.20	58.034k - 62.335k	1.0b	-9.18	58.034k - 67.162k	6.2b	+35.31	40.738k - 67.162k	19.5b
BTC / USD Perp HuobiDM	58,412.800	-0.84	-6.24	57.980k - 62.460k	798.5m	-9.21	57.980k - 67.112k	8.4b	+35.34	40.719k - 67.112k	32.5b
BTC / USD Qtly HuobiDM	58,484.110	-0.86	-6.31	58.019k - 62.520k	730.8m	-9.64	58.019k - 67.645k	4.4b	+33.02	41.278k - 67.645k	18.0b
BTC / USD BiQtly OKEx	61,287.100	-1.00	-7.51	60.707k - 66.322k	678.7m	-10.28	60.707k - 71.710k	3.8b	+36.85	42.028k - 71.710k	13.9b
BTC / USD Wkly OKEx	58,423.600	-0.88	-6.29	57.998k - 62.415k	595.8m	-9.23	57.998k - 67.166k	3.4b	+35.21	40.722k - 67.166k	13.1b
BTC / USD Perp Kraken	58,422.000	-0.84	-6.17	57.960k - 62.318k	323.0m	-9.12	57.960k - 67.145k	2.0b	+35.32	40.718k - 67.145k	6.8b
BTC / USD BiWkly OKEx	58,540.100	-0.91	-6.42	58.122k - 62.620k	290.2m	-9.39	58.122k - 67.561k	1.8b	+35.50	40.746k - 67.561k	7.2b
BTC / USD BiQtly Binance	61,255.900	-1.00	-7.49	60.783k - 66.279k	281.3m	-10.13	60.783k - 71.718k	1.6b	+36.37	42.178k - 71.718k	5.0b
BTC / USD Dec31 Deribit	59,529.500	-0.99	-7.11	59.219k - 64.155k	113.1m	-10.09	59.219k - 69.385k	503.7m	+35.36	41.230k - 69.385k	1.6b
BTC / USD Dec31 BitMEX	59,327.000	-0.98	-7.07	59.000k - 63.909k	69.5m	-10.18	59.000k - 69.281k	356.1m	+35.67	41.074k - 69.281k	1.3b
BTC / USD Mar25 Deribit	61,152.500	-1.05	-7.14	60.838k - 66.076k	39.0m	-10.24	60.838k - 71.658k	218.4m	+36.21	42.141k - 71.658k	543.5m
BTC / USD Oct29 Deribit	58,475.000	-0.98	-6.04	58.100k - 62.327k	28.1m	-9.61	58.100k - 67.584k	174.0m	+34.72	40.860k - 67.584k	417.7m
BTC / USD Nov26 Deribit	58,970.000	-1.14	-6.51	58.781k - 63.176k	17.1m	-9.78	58.781k - 68.589k	68.2m	+38.89	41.150k - 68.589k	147.4m
BTC / USD Mar25 BitMEX	61,133.500	-1.34	-7.39	60.848k - 66.101k	14.8m	-10.07	60.848k - 71.581k	131.4m	+36.63	42.001k - 71.581k	419.3m
BTC / USD Dec31 Kraken	59,447.000	-1.09	-7.00	59.179k - 64.043k	12.2m	-9.31	59.179k - 69.191k	126.5m	+36.07	41.055k - 69.191k	416.1m
BTC / USD Perp BaseFEX	58,394.000	-0.84	-6.14	58.137k - 62.269k	8.9m	-9.13	0.000 - 66.946k	56.9m	+38.48	0.000 - 66.946k	155.3m
BTC / USD Nov05 Deribit	58,566.000	-1.00	-6.10	58.243k - 62.568k	8.6m	-7.94	58.243k - 64.167k	37.8m	-7.94	58.243k - 64.167k	37.8m
BTC / USD Oct29 Kraken	58,408.000	-0.80	-6.30	58.166k - 62.411k	8.4m	-9.47	58.166k - 67.594k	36.5m	+34.92	40.785k - 67.594k	145.7m
BTC / USD Jun24 Deribit	62,722.000	-0.95	-7.11	62.354k - 67.710k	8.1m	-9.89	62.354k - 73.358k	52.9m	+36.45	43.130k - 73.358k	159.7m
BTC / USD Sep30 Deribit	64,175.500	-1.09	-7.28	64.176k - 69.316k	5.4m	-10.40	64.176k - 75.369k	22.0m	+36.66	43.332k - 75.369k	81.8m
BTC / USD Oct29 BitMEX	58,533.500	-0.63	-6.05	58.133k - 62.300k	5.3m	-9.51	58.133k - 67.486k	45.2m	+35.61	40.720k - 67.486k	120.7m
BTC / USD Mar25 Kraken	60,683.500	-0.65	-7.11	60.347k - 65.402k	5.2m	-9.81	60.347k - 70.743k	22.2m	+37.27	41.434k - 70.743k	102.3m
BTC / USD Nov26 BitMEX	58,831.000	-1.29	-6.69	58.595k - 63.051k	4.4m	-9.19	58.595k - 68.130k	37.6m	-9.19	58.595k - 68.130k	37.6m
BTC / USD BiQtly HuobiDM	58,516.380	-0.92	-6.05	58.209k - 62.396k	4.1m	-9.38	58.209k - 67.533k	29.1m	+30.66	42.188k - 67.533k	118.7m
BTC / USD Perp Phemex	58,450.500	-0.80	-6.16	58.000k - 62.369k	922.8k	-9.16	58.000k - 67.111k	5.6m	+7.70	53.913k - 67.111k	13.9m
BTC / USD Perp FTX	58,431.000	-0.81	-6.18	58.100k - 62.350k	109.4k	-9.16	58.100k - 67.162k	645.8k	+35.33	40.713k - 67.162k	2.4m
BTC / USD Perp dYdX	58,406.000	-0.85	-6.20	57.840k - 62.314k	44.9k	-9.20	57.840k - 67.100k	340.5k	+35.22	40.114k - 67.100k	1.1m
BTC / USD Dec31 FTX	59,745.000	-0.95	-6.94	59.366k - 64.233k	4.3k	-9.94	59.366k - 69.618k	19.7k	+35.53	41.339k - 69.618k	73.0k
BTC / USD Mar25 FTX	61,699.000	-1.04	-7.23	61.141k - 66.563k	1.2k	-10.62	61.141k - 72.314k	9.1k	+36.99	42.300k - 72.314k	36.2k

BTC / USDT Binance	58,395.350	-0.80	-6.17	58.000k - 62.300k	66.2k	-9.16	58.000k - 67.000k	360.4k	+35.30	40.754k - 67.000k	1.5m
BTC / USDT Phemex	58,314.660	-0.88	-6.23	58.000k - 62.336k	7.0k	-9.22	58.000k - 67.000k	41.8k	+35.22	40.813k - 67.000k	220.9k
BTC / USDT FTX	58,380.000	-0.85	-6.20	58.000k - 62.290k	3.7k	-9.18	58.000k - 67.000k	21.0k	+35.26	40.758k - 67.000k	95.3k
BTC / USDT Coinbase	58,349.410	-0.89	-6.25	58.003k - 62.301k	1.1k	-9.25	58.003k - 66.993k	4.8k	+35.22	40.533k - 66.993k	17.7k
BTC / USDT Bitfinex	58,376.000	-0.86	-6.19	58.000k - 62.284k	1.0k	-9.17	58.000k - 66.972k	8.1k	+35.28	40.768k - 66.972k	32.1k
BTC / USDT Poloniex	58,383.880	-0.81	-6.18	58.102k - 62.293k	785.4	-9.17	58.102k - 67.190k	4.7k	+35.33	40.760k - 67.190k	16.5k
BTC / USDT Kraken	58,362.900	-0.88	-6.22	58.096k - 62.286k	413.0	-9.21	58.096k - 67.746k	2.2k	+35.37	40.800k - 67.746k	9.4k
BTC / USDT Bittrex	58,375.334	-0.86	-6.22	58.010k - 62.308k	181.0	-9.20	58.010k - 66.977k	932.7	+35.29	40.772k - 66.977k	4.1k
BTC / USDT Bitstamp	58,492.240	-0.68	-6.04	58.130k - 62.254k	29.6	-8.97	58.130k - 66.900k	100.1	+36.05	40.800k - 66.900k	456.6
BTC / USDT Perp BaseFEX	58,385.000	-0.84	-6.24	58.077k - 62.289k	1.3m	-9.17	58.077k - 66.964k	8.3m	+38.41	40.810k - 66.964k	22.1m
BTC / USDT Perp Binance	58,445.840	-0.78	-6.21	57.865k - 62.370k	366.4k	-9.13	57.865k - 67.150k	2.4m	+35.45	40.709k - 67.150k	9.5m
BTC / USDT Perp OKEx	58,394.000	-0.83	-6.21	57.931k - 62.330k	62.0k	-9.11	57.931k - 67.230k	413.4k	+35.27	40.702k - 67.230k	1.5m
BTC / USDT Perp Bybit	58,428.500	-0.80	-6.24	57.920k - 62.345k	53.5k	-9.08	57.920k - 67.210k	333.0k	+35.35	40.729k - 67.210k	1.4m
BTC / USDT Perp HuobiDM	58,399.500	-0.80	-6.24	57.898k - 62.348k	38.8k	-9.11	57.898k - 67.092k	300.7k	+35.31	40.733k - 67.092k	1.3m
BTC / USDT Qtly OKEx	59,604.400	-0.91	-7.02	59.127k - 64.165k	17.0k	-9.90	59.127k - 69.400k	113.4k	+35.51	41.260k - 69.400k	550.5k
BTC / USDT Wkly OKEx	58,406.300	-0.91	-6.29	58.032k - 62.398k	7.4k	-9.18	58.032k - 67.099k	42.9k	+35.40	40.744k - 67.099k	184.9k
BTC / USDT BiQtly OKEx	61,388.400	-1.02	-7.41	60.913k - 66.356k	7.3k	-10.20	60.913k - 71.720k	42.8k	+36.79	42.162k - 71.720k	195.6k
BTC / USDT Perp Bitfinex	58,434.000	-0.74	-6.11	58.044k - 62.283k	4.2k	-9.05	58.044k - 67.000k	19.1k	+35.46	40.774k - 67.000k	62.9k
BTC / USDT BiWkly OKEx	58,604.500	-0.87	-6.42	58.180k - 62.684k	4.1k	-9.26	58.180k - 67.508k	25.3k	+35.46	40.797k - 67.508k	110.4k
BTC / USDT Qtly Binance	59,985.200	-1.05	-7.27	59.400k - 64.764k	3.6k	-9.83	59.400k - 69.949k	17.9k	+36.12	41.386k - 69.949k	66.9k

BTC / USDC Binance	58,416.270	-0.83	-6.14	58.050k - 62.297k	3.2k	-9.14	58.050k - 66.999k	14.6k	+35.25	40.761k - 66.999k	53.6k
BTC / USDC Coinbase	58,404.580	-0.88	-6.15	58.079k - 62.298k	811.8	-9.16	58.079k - 66.999k	4.6k	+35.29	40.764k - 66.999k	18.2k
BTC / USDC Poloniex	58,413.527	-0.87	-6.14	58.030k - 62.293k	223.3	-9.17	58.030k - 66.976k	1.1k	+35.46	40.799k - 66.976k	3.5k
BTC / USDC Kraken	58,383.290	-0.87	-6.15	58.155k - 62.249k	171.3	-9.19	58.155k - 66.980k	948.2	+35.19	40.737k - 66.980k	3.9k
BTC / USDC Bitstamp	58,398.440	-0.98	-6.04	58.100k - 62.293k	22.4	-9.14	58.100k - 66.906k	125.7	+35.43	40.848k - 66.906k	575.4

BTC / BUSD Binance	58,432.660	-0.80	-6.11	58.010k - 62.295k	16.7k	-9.11	58.010k - 66.998k	95.5k	+35.32	40.748k - 66.998k	387.1k
BTC / BUSD Poloniex	58,226.760	-1.03	-6.61	58.227k - 62.350k	0.5	-9.11	58.227k - 66.964k	2.6	+34.83	40.947k - 66.964k	14.4
BTC / BUSD Perp Binance	58,444.600	-0.79	-6.19	57.555k - 62.360k	49.4k	-9.13	57.555k - 67.112k	279.8k	+35.40	40.719k - 67.112k	1.1m

BTC / TUSD Binance	58,421.670	-0.77	-6.01	58.090k - 62.286k	145.4	-9.10	58.090k - 66.989k	860.7	+35.38	40.758k - 66.989k	3.7k
BTC / TUSD Poloniex	58,327.991	-0.89	-6.31	58.116k - 62.299k	1.0	-8.95	58.116k - 66.987k	8.7	+35.19	40.779k - 66.987k	24.7

BTC / PAX Bitstamp	58,876.370	-0.02	-5.67	58.631k - 62.418k	0.9	-7.89	58.631k - 66.901k	5.0	+36.54	41.177k - 66.901k	21.2
BTC / PAX Poloniex	56,229.797	+0.00	+0.00	56.230k - 56.230k	0.0	-11.22	56.230k - 65.555k	0.0	+33.96	41.854k - 65.555k	4.3

BTC / EUR Kraken	50,403.600	-0.73	-6.08	50.167k - 53.701k	4.2k	-8.66	50.167k - 57.460k	22.2k	+36.81	34.924k - 57.460k	85.2k
BTC / EUR Binance	50,656.890	-0.61	-5.60	50.265k - 53.722k	3.4k	-8.35	50.265k - 57.540k	16.5k	+36.82	35.125k - 57.540k	65.5k
BTC / EUR Coinbase	50,370.380	-0.78	-6.10	49.972k - 53.698k	2.1k	-8.82	49.972k - 57.500k	11.5k	+36.76	34.905k - 57.500k	45.3k
BTC / EUR Bitstamp	50,329.750	-0.79	-6.21	50.109k - 53.715k	1.4k	-8.84	50.109k - 57.482k	7.3k	+36.77	34.888k - 57.482k	30.2k
BTC / EUR Bitfinex	50,203.000	-0.85	-6.43	49.966k - 53.694k	454.1	-9.14	49.966k - 57.493k	4.3k	+36.27	34.929k - 57.493k	14.6k
BTC / EUR BitFlyer	50,424.060	-0.58	-6.04	50.356k - 53.691k	81.5	-8.72	50.356k - 57.483k	598.0	+36.77	34.941k - 57.483k	3.7k
BTC / EUR Bittrex	50,429.661	-0.74	-5.89	50.050k - 53.682k	40.3	-8.71	50.050k - 57.469k	222.7	+36.88	34.906k - 57.469k	850.6
BTC / EUR FTX	50,251.000	-0.99	-6.44	50.210k - 53.744k	34.9	-9.08	50.210k - 57.574k	136.6	+36.21	34.882k - 57.574k	532.3
BTC / EUR Luno	50,512.470	-0.50	-6.00	50.403k - 53.737k	1.2	-8.57	50.000k - 58.000k	11.8	+37.40	35.100k - 58.000k	49.4
BTC / EUR Perp BitMEX	50,290.000	-1.02	-6.37	50.088k - 53.713k	8.7m	-9.01	50.088k - 57.640k	59.0m	+36.45	34.802k - 57.640k	165.7m
BTC / EUR Dec31 BitMEX	51,277.500	-0.72	-6.26	51.278k - 54.700k	2.3m	-9.47	51.278k - 59.191k	19.6m	+35.50	35.236k - 59.191k	48.5m

BTC / JPY BitFlyer	6,656,456	-0.82	-6.32	6.62m - 7.11m	3.0k	-9.62	6.62m - 7.66m	20.8k	+39.06	4.55m - 7.66m	88.7k
BTC / JPY Bitfinex	6,640,800	-0.89	-6.42	6.59m - 7.11m	252.7	-9.88	6.59m - 7.65m	2.1k	+38.84	4.55m - 7.65m	7.6k
BTC / JPY Kraken	6,674,673	-0.55	-6.01	6.61m - 7.10m	31.8	-8.61	6.61m - 7.65m	90.9	+38.16	4.59m - 7.65m	164.7

BTC / GBP Coinbase	42,560.310	-0.74	-5.89	42.246k - 45.270k	1.4k	-8.67	42.246k - 48.427k	6.6k	+34.70	30.108k - 48.427k	24.5k
BTC / GBP Binance	42,268.420	-0.80	-5.00	41.874k - 44.501k	367.3	-8.05	41.874k - 47.877k	2.4k	+32.01	30.609k - 47.877k	7.4k
BTC / GBP Bitfinex	42,407.000	-0.79	-6.20	42.138k - 45.246k	340.4	-8.97	42.138k - 48.498k	2.9k	+34.34	30.141k - 48.498k	11.1k
BTC / GBP Kraken	42,605.300	-0.68	-5.81	42.276k - 45.340k	215.9	-8.61	42.276k - 48.543k	1.1k	+34.88	30.150k - 48.543k	4.0k
BTC / GBP Bitstamp	42,564.200	-0.69	-5.67	42.065k - 45.271k	84.0	-8.72	42.065k - 48.473k	557.7	+34.80	30.124k - 48.473k	2.6k
BTC / GBP Luno	42,792.750	+0.07	-6.11	42.001k - 45.578k	2.6	-8.02	42.001k - 48.499k	34.0	+33.44	30.001k - 48.499k	110.0

BTC / KRW Bithumb	71,559,000	-0.42	-4.23	70.49m - 74.77m	4.9k	-9.06	70.49m - 81.20m	30.6k	+35.71	49.86m - 81.20m	86.9k

BTC / DAI Binance	58,318.070	-0.88	-6.25	58.124k - 62.246k	104.9	-9.41	58.124k - 66.998k	634.2	+35.17	40.795k - 66.998k	2.5k
BTC / DAI Kraken	58,782.700	-0.24	-5.59	58.037k - 62.263k	14.3	-8.29	58.037k - 66.936k	40.1	+33.89	40.951k - 66.936k	129.7
BTC / DAI Poloniex	58,814.289	+0.24	-5.61	58.416k - 62.309k	0.5	-8.48	58.416k - 66.789k	16.6	+34.00	41.001k - 66.789k	33.8

BTC / CAD Kraken	72,351.200	-0.53	-6.11	72.200k - 77.111k	104.7	-7.66	72.200k - 81.475k	653.7	+32.67	51.749k - 81.475k	2.1k

BTC / USDJ Poloniex	58,129.279	-1.26	-6.57	57.308k - 64.783k	1.8	-8.74	57.290k - 67.381k	15.7	+33.51	39.500k - 67.381k	36.9

BTC / AUD Binance	78,012.530	-0.56	-5.92	77.706k - 83.085k	631.7	-9.44	77.706k - 89.181k	2.7k	+31.12	56.365k - 89.181k	8.7k
BTC / AUD BtcMarkets	77,875.870	-0.68	-6.28	77.590k - 83.209k	232.0	-9.38	77.590k - 89.193k	956.6	+30.72	56.500k - 89.193k	3.6k
BTC / AUD Independent Reserve	78,100.000	-0.70	-5.89	77.650k - 83.196k	162.9	-9.22	77.650k - 89.161k	706.2	+31.34	56.450k - 89.161k	2.8k
BTC / AUD Kraken	77,984.300	-0.83	-6.26	77.400k - 83.361k	25.2	-9.34	77.400k - 90.010k	372.4	+30.89	56.600k - 90.010k	759.1
BTC / AUD Luno	77,938.720	-0.56	-6.21	77.443k - 83.315k	3.8	-9.37	77.443k - 89.370k	24.7	+31.13	56.406k - 89.370k	104.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,547,770	-1.04	-6.11	1.55m - 1.65m	23.0	-8.32	1.55m - 1.76m	75.4	+33.75	1.09m - 1.76m	731.7

BTC / BIDR Binance	835.58m	-0.95	-5.24	826.47m - 881.76m	105.0	-7.54	826.47m - 935.14m	477.5	+34.51	586.52m - 935.14m	1.7k

BTC / ILS Bit2c	187,300	-2.40	-6.12	185.00k - 199.73k	8.3	-6.35	185.00k - 209.85k	40.2	+31.57	137.00k - 209.85k	176.5

BTC / BRL Binance	330,306	-0.28	-5.44	328.61k - 350.48k	770.5	-8.04	328.61k - 373.00k	4.0k	+42.11	223.09k - 373.00k	12.3k
BTC / BRL MercadoBitcoin	330,000	-0.73	-5.47	329.20k - 349.46k	126.3	-7.82	329.20k - 370.00k	1.2k	+41.92	223.47k - 370.00k	3.9k

BTC / CHF Kraken	53,700.000	-0.78	-6.53	53.150k - 57.451k	66.8	-9.60	53.150k - 61.824k	399.4	+34.26	38.005k - 61.824k	1.1k

BTC / NZD Independent Reserve	82,600.000	+0.00	-4.84	81.046k - 86.800k	12.1	-7.46	81.046k - 92.858k	29.6	+31.11	59.134k - 92.858k	69.9

BTC / ZAR Luno	900,007	-0.53	-4.46	890.00k - 942.23k	360.5	-5.46	890.00k - 988.80k	2.1k	+36.44	631.20k - 988.80k	9.8k

BTC / IDR Luno	838.21m	-0.57	-5.01	838.20m - 882.41m	7.0	-6.81	838.20m - 948.00m	44.2	+35.30	586.60m - 948.00m	281.2

BTC / MYR Luno	248,100	-0.07	-4.41	247.00k - 259.58k	108.2	-6.31	247.00k - 273.92k	590.2	+35.72	172.50k - 273.92k	2.0k

BTC / NGN Binance	33,900,080	-1.40	-2.86	33.49m - 35.03m	25.3	-0.87	33.46m - 35.59m	163.3	+28.83	25.24m - 35.59m	618.0
BTC / NGN Luno	40,999,999	+0.00	-2.68	39.00m - 43.00m	5.2	-18.13	34.70m - 52.00m	39.0	+18.12	33.00m - 52.00m	120.3

BTC / SGD Luno	79,000.200	-0.01	-6.01	79.000k - 84.050k	1.6	-5.05	79.000k - 89.798k	11.9	+32.78	55.508k - 89.798k	38.7

BTC / UGX Luno	224.29m	+0.35	+2.79	212.00m - 230.48m	0.1	+6.81	210.00m - 250.00m	0.2	+59.07	121.09m - 250.00m	1.5

BTC / TRY Binance	556,281	-1.37	-6.35	554.60k - 594.97k	959.2	-7.03	554.60k - 620.00k	5.2k	+44.90	365.22k - 620.00k	14.5k

BTC / RUB Binance	4,149,749	-0.64	-4.50	4.09m - 4.35m	70.0	-8.79	4.09m - 4.73m	325.0	+32.24	2.98m - 4.73m	1.4k

BTC / TRYB FTX	560,690	-0.78	-5.87	557.17k - 595.66k	63.3	-6.24	557.17k - 622.24k	111.6	+44.68	364.58k - 622.24k	421.7

BTC / BRZ FTX	328,955	-0.41	-5.78	327.78k - 349.38k	58.2	-8.53	327.78k - 374.53k	254.5	+41.54	223.74k - 374.53k	1.3k

BTC / BNB Poloniex	129.166	+0.00	+0.74	125.531 - 131.473	0.6	-2.49	125.531 - 134.362	4.8	+2.61	110.049 - 144.352	26.3

BTC / XCHF Bitfinex	52,589.000	-4.01	-4.27	52.589k - 54.938k	0.0	-11.62	52.589k - 61.650k	0.5	+27.55	38.162k - 61.650k	2.0

BTC / CNHT Bitfinex	375,310	-0.95	-6.30	336.00k - 400.80k	0.0	-9.29	336.00k - 448.46k	0.2	+34.98	263.90k - 448.46k	0.6