Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Ethereum Classic Stellar Lumens LUNA THETA VeChain Tron Monero EOS FTX Token Crypto.com Coin The Graph NEO Maker UNUS SED LEO Cosmos Tezos Bitcoin SV Algorand Iota Quant BitTorrent Hedera Hashgraph Elrond Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Horizen Ravencoin Icon Fantom Nano Ren Lisk IOST Bitcoin Diamond Verge Golem Loopring Storj Fetch.ai MaidSafeCoin Augur Status WAX iExec RLC Stratis Ardor TomoChain IoTeX Steem Ark MCO aelf BitShares HedgeTrade Bytecoin Populous Wanchain Power Ledger Komodo Bytom MonaCoin Aion AdEx Beam Waltonchain V Systems Mithril Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X RIF Token Zcoin OmiseGO WINk Kyber Network FunFair

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	39,637.330	+0.55	+4.25	37.509k - 39.788k	14.3k	+0.41	37.509k - 42.606k	112.2k	+12.34	29.302k - 42.606k	383.6k
BTC / USD Bitstamp	39,623.830	+0.53	+4.22	37.481k - 39.800k	4.5k	+0.45	37.481k - 42.615k	22.8k	+12.39	29.296k - 42.615k	83.7k
BTC / USD Bitfinex	39,651.000	+0.56	+4.23	37.520k - 39.794k	3.7k	+0.41	37.520k - 42.532k	46.4k	+12.39	29.313k - 42.532k	217.6k
BTC / USD Kraken	39,652.600	+0.58	+4.25	37.528k - 39.768k	3.0k	+0.45	37.528k - 42.599k	30.9k	+12.31	29.289k - 42.599k	111.1k
BTC / USD Gemini	39,647.470	+0.55	+4.29	37.472k - 39.789k	2.4k	+0.41	37.472k - 42.600k	16.9k	+12.34	29.284k - 42.600k	58.7k
BTC / USD Bittrex	39,638.830	+0.61	+4.24	37.502k - 39.770k	246.4	+0.40	37.502k - 42.580k	2.1k	+12.39	29.309k - 42.580k	7.3k
BTC / USD BitFlyer	39,599.280	+0.58	+4.20	37.512k - 39.614k	22.5	+0.29	37.512k - 42.573k	119.2	+12.56	29.021k - 42.573k	713.9
BTC / USD Luno	39,652.400	+0.64	+4.35	37.522k - 39.735k	5.6	+0.39	36.916k - 42.549k	40.7	+12.38	28.500k - 42.549k	154.1
BTC / USD Independent Reserve	39,309.520	+0.00	+2.73	37.865k - 39.310k	0.1	-0.50	37.865k - 42.395k	9.1	+14.29	29.366k - 42.395k	291.3
BTC / USD Perp Binance	39,626.600	+0.55	+4.19	37.460k - 39.795k	4.3b	+0.40	37.460k - 42.620k	47.6b	+12.31	29.250k - 42.620k	150.6b
BTC / USD Perp Bybit	39,631.500	+0.56	+4.20	37.450k - 39.797k	3.5b	+0.34	37.450k - 42.606k	33.5b	+12.29	29.258k - 42.606k	116.1b
BTC / USD Perp HuobiDM	39,630.100	+0.55	+4.19	37.439k - 39.788k	912.4m	+0.42	37.439k - 42.606k	9.5b	+13.72	29.264k - 42.606k	32.9b
BTC / USD Perp BitMEX	39,626.500	+0.50	+4.22	37.413k - 39.789k	908.6m	+0.39	37.413k - 42.648k	9.9b	+12.29	29.212k - 42.648k	33.3b
BTC / USD Perp OKEx	39,652.000	+0.59	+4.24	37.428k - 39.808k	755.4m	+0.40	37.428k - 42.632k	7.6b	+12.36	29.265k - 42.632k	23.7b
BTC / USD Qtly HuobiDM	39,888.100	+0.65	+4.34	37.600k - 40.042k	736.6m	+0.45	37.600k - 43.032k	7.2b	+12.22	29.222k - 43.032k	24.9b
BTC / USD Perp Phemex	39,653.500	+0.54	+4.24	37.481k - 39.800k	706.1m	+0.36	37.481k - 42.717k	6.7b	+12.33	29.253k - 42.717k	21.9b
BTC / USD Qtly OKEx	39,930.100	+0.65	+4.40	37.609k - 40.099k	538.1m	+0.45	37.609k - 43.062k	6.3b	+12.07	29.200k - 43.062k	23.5b
BTC / USD Perp Deribit	39,649.000	+0.57	+4.32	37.461k - 39.820k	493.4m	+0.39	37.461k - 42.660k	4.9b	+12.42	29.246k - 42.660k	15.2b
BTC / USD Qtly Binance	39,906.600	+0.71	+4.34	37.619k - 40.081k	459.5m	+0.42	37.619k - 43.011k	5.0b	+12.16	29.236k - 43.011k	15.9b
BTC / USD Wkly OKEx	39,645.600	+0.60	+4.21	37.452k - 39.804k	368.1m	+0.45	37.452k - 42.692k	3.5b	+12.45	29.243k - 42.692k	11.2b
BTC / USD BiQtly OKEx	40,893.600	+0.65	+4.45	38.516k - 41.053k	298.9m	+0.41	38.516k - 44.124k	3.0b	+12.41	29.584k - 44.124k	10.2b
BTC / USD Perp Kraken	39,638.500	+0.59	+4.26	37.441k - 39.844k	173.8m	+0.43	37.441k - 42.849k	1.8b	+12.40	29.209k - 42.849k	5.4b
BTC / USD BiWkly OKEx	39,662.900	+0.56	+4.22	37.483k - 39.835k	165.7m	+0.53	37.483k - 42.710k	1.7b	+12.56	29.188k - 42.710k	5.6b
BTC / USD Wkly HuobiDM	39,657.020	+0.59	+4.18	37.471k - 39.829k	93.7m	+0.47	37.471k - 42.675k	878.8m	+12.49	29.241k - 42.675k	3.4b
BTC / USD BiQtly Binance	40,882.200	+0.66	+4.40	38.500k - 41.038k	83.7m	+0.36	38.500k - 44.125k	953.4m	+12.60	29.580k - 44.125k	2.6b
BTC / USD BiWkly HuobiDM	39,630.900	+0.68	+4.27	37.440k - 39.782k	61.8m	+0.52	37.440k - 42.690k	491.1m	+12.56	29.209k - 42.690k	1.6b
BTC / USD Sep24 Deribit	40,038.500	+0.79	+4.32	37.710k - 40.182k	61.6m	+0.14	37.710k - 43.238k	336.9m	+12.64	29.294k - 43.238k	1.3b
BTC / USD May21 Deribit	39,809.000	-0.62	-0.41	38.300k - 42.431k	52.2m	-20.02	28.624k - 51.660k	545.1m	-29.20	28.624k - 60.405k	680.7m
BTC / USD Jun18 Deribit	37,712.500	+0.85	-3.86	37.201k - 39.525k	21.9m	+2.65	34.667k - 41.303k	103.0m	+3.12	31.058k - 41.303k	150.3m
BTC / USD Sep24 BitMEX	39,958.500	+0.72	+4.33	37.700k - 40.026k	18.9m	+0.53	37.700k - 43.003k	195.5m	+12.43	29.309k - 43.003k	789.3m
BTC / USD Aug06 Deribit	39,643.500	+0.79	+4.25	37.487k - 39.797k	14.0m	+0.34	37.487k - 42.661k	118.6m	+22.17	32.048k - 42.661k	146.1m
BTC / USD Dec31 Deribit	40,974.500	+0.62	+4.21	38.602k - 41.152k	9.9m	+0.25	38.602k - 44.273k	156.5m	+13.71	29.571k - 44.273k	697.7m
BTC / USD Dec31 BitMEX	40,704.000	+0.83	+4.37	38.348k - 40.852k	9.7m	+0.05	38.348k - 43.900k	103.6m	+12.89	29.426k - 43.900k	379.6m
BTC / USD Jul16 Deribit	31,713.000	+0.35	-2.27	31.157k - 32.617k	9.0m	-3.31	31.157k - 34.733k	40.5m	-4.41	31.157k - 35.857k	77.5m
BTC / USD Jul23 Deribit	32,459.000	-0.26	+1.25	31.686k - 32.903k	8.4m	+1.97	29.218k - 32.903k	53.3m	-0.57	29.218k - 34.727k	73.2m
BTC / USD Aug27 Deribit	39,849.000	+0.72	+4.25	37.646k - 40.021k	8.3m	+0.85	37.646k - 42.932k	49.8m	+25.51	29.263k - 42.932k	90.6m
BTC / USD Aug13 Deribit	39,711.000	+0.51	+4.19	37.566k - 39.844k	6.6m	-0.24	37.566k - 42.741k	31.0m	-0.24	37.566k - 42.741k	31.0m
BTC / USD Sep24 Kraken	39,806.500	+0.65	+4.14	37.585k - 39.965k	5.3m	+0.32	37.585k - 42.918k	70.8m	+12.44	29.165k - 42.918k	187.1m
BTC / USD Dec31 Kraken	40,512.000	+0.83	+4.24	38.228k - 40.600k	5.3m	+0.11	38.228k - 43.672k	36.9m	+12.66	29.482k - 43.672k	109.3m
BTC / USD Jun24 Deribit	42,684.000	+0.52	+4.64	40.411k - 42.889k	3.0m	+0.28	40.400k - 46.180k	18.7m	+15.35	30.668k - 46.180k	53.1m
BTC / USD Mar25 Deribit	41,884.500	+0.58	+4.49	39.522k - 42.050k	2.7m	-0.26	39.522k - 45.354k	35.0m	+15.15	30.019k - 45.354k	180.0m
BTC / USD Perp BaseFEX	39,665.000	+0.80	+4.27	37.552k - 39.778k	1.8m	+0.42	37.552k - 42.600k	27.6m	+17.66	29.327k - 42.600k	66.8m
BTC / USD Aug27 Kraken	39,690.500	+0.72	+4.37	37.417k - 39.775k	970.1k	-3.18	37.417k - 43.395k	20.2m	-3.18	37.417k - 43.395k	20.2m
BTC / USD Perp FTX	39,642.000	+0.57	+4.25	37.472k - 39.800k	56.9k	+0.38	37.472k - 42.624k	650.3k	+12.33	29.254k - 42.624k	2.3m
BTC / USD Sep24 FTX	40,087.000	+0.61	+4.20	37.821k - 40.266k	2.3k	+0.07	37.821k - 43.300k	22.6k	+11.98	29.328k - 43.300k	101.6k
BTC / USD Dec31 FTX	40,989.000	+0.77	+4.44	38.612k - 41.143k	1.3k	-0.12	38.612k - 44.272k	11.2k	+12.56	28.999k - 44.272k	55.2k

BTC / USDT Binance	39,645.000	+0.58	+4.24	37.509k - 39.800k	51.4k	+0.48	37.509k - 42.599k	479.1k	+12.35	29.278k - 42.599k	1.8m
BTC / USDT Phemex	39,590.670	+0.50	+4.01	37.586k - 39.895k	2.4k	+0.36	37.586k - 42.501k	22.1k	+12.27	29.276k - 42.501k	80.5k
BTC / USDT Bitfinex	39,645.000	+0.56	+4.23	37.512k - 39.784k	795.2	+0.42	37.512k - 42.567k	11.9k	+12.32	29.309k - 42.567k	38.4k
BTC / USDT Kraken	39,650.100	+0.70	+4.20	37.547k - 39.753k	671.3	+0.48	37.547k - 42.561k	4.6k	+12.34	29.300k - 42.561k	11.7k
BTC / USDT Poloniex	39,652.497	+0.71	+4.15	37.531k - 39.782k	378.1	+0.51	37.531k - 42.577k	5.5k	+12.34	29.303k - 42.577k	21.1k
BTC / USDT Coinbase	39,631.940	+0.53	+4.16	37.510k - 39.790k	349.0	+0.44	37.510k - 42.569k	3.6k	+12.30	29.300k - 42.569k	10.6k
BTC / USDT Bittrex	39,643.211	+0.59	+4.17	37.538k - 39.800k	152.9	+0.47	37.538k - 42.577k	1.5k	+12.42	29.300k - 42.577k	6.1k
BTC / USDT Bitstamp	39,567.720	+0.38	+3.93	37.538k - 39.795k	34.0	+0.42	37.538k - 42.326k	147.4	+12.44	29.200k - 42.326k	485.1
BTC / USDT Perp Binance	39,626.150	+0.56	+4.19	37.500k - 39.800k	476.2k	+0.45	37.500k - 42.615k	4.0m	+12.32	29.242k - 48.169k	16.4m
BTC / USDT Perp BaseFEX	39,685.500	+0.77	+4.26	37.577k - 39.794k	233.9k	+0.49	37.577k - 42.572k	3.4m	+17.71	29.338k - 42.572k	8.4m
BTC / USDT Perp Bybit	39,618.000	+0.60	+4.10	37.376k - 39.755k	60.2k	+0.45	37.376k - 42.600k	540.3k	+12.25	29.273k - 42.600k	2.2m
BTC / USDT Perp HuobiDM	39,627.700	+0.60	+4.20	37.489k - 39.781k	60.2k	+0.46	37.489k - 42.605k	604.3k	+12.32	29.254k - 42.605k	2.3m
BTC / USDT Perp OKEx	39,643.900	+0.59	+4.21	37.333k - 39.814k	45.5k	+0.49	37.333k - 42.600k	411.2k	+12.37	29.232k - 42.600k	1.4m
BTC / USDT Qtly OKEx	39,964.700	+0.64	+4.27	37.700k - 40.135k	9.5k	+0.44	37.700k - 43.087k	97.6k	+12.14	29.260k - 43.087k	467.1k
BTC / USDT Wkly OKEx	39,649.400	+0.57	+4.23	37.468k - 39.810k	6.5k	+0.52	37.468k - 42.627k	64.5k	+12.48	29.270k - 42.627k	249.1k
BTC / USDT BiQtly OKEx	40,779.800	+0.61	+4.26	38.446k - 42.110k	6.4k	+0.22	38.446k - 44.044k	59.4k	+11.99	29.606k - 44.044k	230.7k
BTC / USDT BiWkly OKEx	39,678.500	+0.57	+4.22	37.524k - 39.851k	3.4k	+0.65	37.524k - 42.738k	33.5k	+12.63	29.220k - 42.738k	128.3k
BTC / USDT Qtly Binance	40,049.400	+0.64	+4.32	37.760k - 40.200k	1.9k	+0.62	37.760k - 43.118k	22.3k	+12.56	29.292k - 43.118k	75.7k
BTC / USDT Perp Bitfinex	39,625.000	+0.72	+4.17	37.500k - 39.760k	1.8k	+0.43	37.500k - 42.560k	16.1k	+12.38	29.290k - 42.560k	83.0k

BTC / USDC Binance	39,645.300	+0.60	+4.26	37.500k - 39.807k	2.3k	+0.45	37.500k - 42.600k	25.9k	+12.37	29.264k - 42.600k	79.7k
BTC / USDC Coinbase	39,649.860	+0.62	+4.29	37.508k - 39.840k	748.3	+0.41	37.508k - 42.742k	6.9k	+12.38	29.300k - 42.742k	19.8k
BTC / USDC Poloniex	39,651.389	+0.67	+4.25	37.528k - 39.776k	169.6	+0.52	37.528k - 42.580k	1.6k	+12.49	29.301k - 42.580k	7.7k
BTC / USDC Kraken	39,631.890	+0.59	+4.06	37.533k - 39.757k	42.8	+0.60	37.533k - 42.568k	667.5	+12.20	29.328k - 42.568k	2.7k
BTC / USDC Bitstamp	39,666.460	+0.50	+3.96	37.489k - 39.788k	22.9	+0.81	37.489k - 42.580k	473.2	+12.52	29.225k - 42.580k	2.4k

BTC / BUSD Binance	39,637.970	+0.55	+4.23	37.500k - 39.800k	13.6k	+0.44	37.500k - 42.607k	139.4k	+12.31	29.288k - 42.607k	492.8k
BTC / BUSD Poloniex	39,465.518	+0.07	+4.71	37.691k - 39.510k	0.0	+0.32	37.691k - 42.260k	1.5	+12.16	29.367k - 42.260k	7.3
BTC / BUSD Perp Binance	39,638.200	+0.57	+4.19	37.476k - 39.800k	15.6k	+0.50	37.476k - 42.585k	139.8k	+12.36	29.242k - 42.585k	432.0k

BTC / TUSD Binance	39,649.340	+0.77	+4.30	37.500k - 39.775k	96.6	+0.49	37.500k - 42.630k	909.4	+12.63	29.287k - 42.630k	3.0k
BTC / TUSD Poloniex	39,622.074	+0.50	+4.18	37.353k - 39.791k	0.6	+0.40	37.353k - 42.548k	3.7	+12.58	29.299k - 42.548k	16.5

BTC / PAX Binance	39,643.740	+0.79	+4.27	37.516k - 39.763k	50.1	+0.49	37.516k - 42.603k	755.1	+12.62	29.266k - 42.603k	3.3k
BTC / PAX Bitstamp	39,311.290	+0.00	+3.62	37.680k - 39.667k	1.3	+0.26	37.680k - 42.357k	21.0	+11.73	29.267k - 42.357k	83.2
BTC / PAX Poloniex	39,614.255	+0.04	+3.63	37.884k - 39.614k	0.0	-1.32	37.884k - 42.324k	0.5	+15.41	29.708k - 42.324k	2.4

BTC / EUR Binance	33,840.000	+0.50	+4.35	32.007k - 33.982k	2.5k	+0.49	32.007k - 36.134k	24.3k	+13.85	25.165k - 36.134k	82.7k
BTC / EUR Kraken	33,477.800	+0.55	+4.33	31.691k - 33.579k	1.9k	+0.23	31.691k - 35.858k	19.8k	+12.54	24.778k - 35.858k	74.5k
BTC / EUR Coinbase	33,476.160	+0.54	+4.41	31.680k - 33.612k	1.2k	+0.21	31.680k - 35.860k	12.7k	+12.53	24.817k - 35.860k	39.2k
BTC / EUR Bitstamp	33,484.750	+0.61	+4.33	31.658k - 33.608k	1.2k	+0.28	31.658k - 35.859k	11.3k	+12.76	24.828k - 35.859k	41.5k
BTC / EUR Bitfinex	33,552.000	+0.88	+4.64	31.678k - 33.611k	386.9	+0.40	31.678k - 35.840k	3.0k	+12.81	24.869k - 35.840k	10.8k
BTC / EUR BitFlyer	33,461.270	-0.02	+4.36	31.741k - 33.467k	68.6	+1.62	31.741k - 35.400k	1.1k	+12.53	24.759k - 35.400k	3.4k
BTC / EUR Bittrex	33,483.912	+0.59	+4.35	31.694k - 33.599k	25.0	+0.42	31.694k - 35.860k	198.9	+12.92	24.863k - 35.860k	574.9
BTC / EUR Luno	33,377.510	+0.02	+4.13	31.718k - 33.545k	2.5	+0.53	31.718k - 35.600k	76.2	+12.61	24.879k - 35.600k	199.9
BTC / EUR Coinfloor	33,473.000	+0.01	+0.01	33.444k - 33.482k	0.9	-1.41	32.911k - 35.638k	12.0	+13.77	26.462k - 35.638k	18.5
BTC / EUR Perp BitMEX	33,554.000	+0.59	+4.35	31.779k - 33.680k	3.7m	+0.86	31.728k - 35.891k	41.5m	+12.80	24.936k - 35.891k	253.6m
BTC / EUR Sep24 BitMEX	33,718.000	+0.39	+4.68	31.922k - 33.718k	479.7k	+1.05	31.922k - 36.000k	3.2m	+12.77	24.783k - 36.301k	15.1m

BTC / JPY BitFlyer	4,337,537	+0.57	+4.49	4.10m - 4.36m	3.2k	+0.14	4.10m - 4.67m	32.1k	+10.58	3.21m - 4.67m	115.0k
BTC / JPY Bitfinex	4,348,400	+0.89	+4.72	4.10m - 4.36m	244.9	+0.28	4.10m - 4.67m	2.2k	+10.93	3.21m - 4.67m	7.1k
BTC / JPY Kraken	4,359,147	+1.10	+5.36	4.11m - 4.36m	14.0	+0.66	4.11m - 4.66m	68.2	+12.51	3.22m - 4.66m	133.3

BTC / GBP Coinbase	28,529.020	+0.63	+4.41	26.926k - 28.620k	1.1k	+0.38	26.926k - 30.320k	10.7k	+11.85	21.462k - 30.320k	32.9k
BTC / GBP Binance	28,011.390	+0.77	+3.59	26.627k - 28.053k	266.6	+0.49	26.531k - 29.348k	3.2k	+12.22	21.050k - 29.348k	11.5k
BTC / GBP Bitfinex	28,559.000	+0.76	+4.44	26.949k - 28.621k	160.3	+0.37	26.949k - 30.587k	1.8k	+11.99	21.496k - 30.587k	6.2k
BTC / GBP Kraken	28,527.000	+0.80	+4.37	26.978k - 28.570k	102.7	+0.26	26.978k - 30.500k	897.4	+11.87	21.473k - 30.500k	3.1k
BTC / GBP Bitstamp	28,500.030	+0.58	+4.31	26.868k - 28.626k	50.3	+0.13	26.868k - 30.607k	818.2	+11.98	21.500k - 30.607k	2.7k
BTC / GBP Coinfloor	28,544.000	+0.68	+4.34	26.993k - 28.636k	12.4	+0.48	26.993k - 30.600k	119.5	+12.16	21.499k - 30.600k	754.3
BTC / GBP Luno	28,507.520	+0.46	+4.24	26.509k - 28.579k	3.0	+0.89	26.509k - 30.500k	26.4	+12.06	21.501k - 30.500k	76.8

BTC / KRW Bithumb	45,831,000	+0.79	+2.52	43.90m - 45.99m	2.0k	+0.61	43.90m - 49.37m	16.9k	+12.07	34.78m - 49.37m	67.3k

BTC / DAI Binance	39,635.250	+0.73	+4.24	37.514k - 39.755k	88.4	+0.63	37.514k - 42.539k	975.1	+12.39	29.281k - 42.539k	3.1k
BTC / DAI Kraken	39,595.000	+0.00	+5.02	37.649k - 39.595k	1.7	+1.16	37.649k - 42.235k	16.4	+13.36	29.389k - 42.235k	105.6
BTC / DAI Poloniex	39,420.327	+0.00	+4.48	37.686k - 39.420k	0.1	-0.88	37.682k - 42.301k	1.6	+11.95	29.392k - 42.301k	6.8

BTC / CAD Kraken	49,355.000	+1.04	+3.56	47.000k - 49.416k	51.2	+0.10	47.000k - 52.500k	400.1	+13.87	37.346k - 52.500k	1.8k

BTC / VAI Binance	45,842.440	-1.03	+3.37	43.457k - 46.774k	1.6	+2.80	43.457k - 49.848k	6.2	+16.43	32.508k - 49.848k	42.0

BTC / USDJ Poloniex	39,538.662	+0.35	+4.03	37.500k - 41.318k	0.2	+0.28	35.500k - 42.633k	2.2	+12.33	29.200k - 42.633k	9.4

BTC / AUD Binance	53,747.680	+0.72	+4.33	50.615k - 53.878k	280.5	+0.18	50.615k - 58.165k	2.4k	+14.57	40.083k - 58.165k	8.5k
BTC / AUD BtcMarkets	53,854.160	+0.55	+4.48	50.744k - 53.995k	99.0	+0.19	50.744k - 58.150k	863.2	+14.61	40.010k - 58.150k	3.1k
BTC / AUD Independent Reserve	53,805.650	+0.69	+4.20	50.688k - 53.986k	56.0	+0.28	50.688k - 58.070k	807.6	+14.63	40.052k - 58.070k	3.0k
BTC / AUD Kraken	53,685.600	-0.13	+4.22	50.875k - 53.754k	7.5	+0.48	50.875k - 58.067k	108.7	+14.91	40.000k - 58.067k	341.1
BTC / AUD Luno	53,729.370	+0.66	+4.11	50.673k - 53.791k	4.5	+0.48	50.673k - 57.930k	44.3	+14.95	39.935k - 57.930k	193.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,077,761	+0.66	+4.40	1.02m - 1.08m	5.7	+0.51	1.02m - 1.15m	69.7	+10.67	806.53k - 1.15m	252.5

BTC / BIDR Binance	568.96m	+0.78	+3.16	541.65m - 571.94m	30.9	-0.36	541.65m - 614.00m	295.9	+11.56	430.16m - 614.00m	1.4k

BTC / ILS Bit2c	132,000	+0.02	+3.13	125.50k - 132.00k	3.8	-0.75	125.50k - 140.00k	35.4	+11.86	100.41k - 140.00k	156.6

BTC / BRL Binance	207,302	+0.58	+3.87	196.70k - 208.80k	391.2	+0.85	196.50k - 220.85k	2.8k	+15.86	155.06k - 220.85k	11.6k
BTC / BRL MercadoBitcoin	205,799	-0.24	+3.47	196.00k - 208.00k	93.3	+0.79	196.00k - 219.50k	752.4	+14.81	155.00k - 219.50k	2.5k

BTC / CHF Kraken	35,917.900	+0.56	+4.33	34.090k - 36.153k	17.7	-0.57	34.090k - 38.565k	165.6	+10.62	27.000k - 38.565k	769.7

BTC / NZD Independent Reserve	56,657.500	+1.17	+4.60	53.507k - 56.658k	3.5	+0.28	53.507k - 60.500k	40.7	+14.40	42.589k - 60.500k	105.2

BTC / ZAR Luno	585,701	+0.54	+4.48	548.09k - 587.85k	364.3	-1.55	548.09k - 632.00k	2.6k	+15.30	437.48k - 632.00k	9.6k

BTC / IDR Luno	564.00m	+0.20	+2.36	539.88m - 565.00m	17.0	-0.51	539.88m - 609.99m	93.6	+11.13	420.00m - 609.99m	269.4

BTC / MYR Luno	165,403	+0.19	+2.57	158.48k - 168.00k	66.4	+0.48	158.48k - 177.86k	499.3	+12.52	125.56k - 177.86k	1.6k

BTC / NGN Binance	21,078,267	+0.99	+5.18	19.94m - 21.09m	16.7	+3.88	19.88m - 26.24m	135.7	-34.02	16.55m - 32.60m	646.2
BTC / NGN Luno	46,433,000	-0.10	+1.19	45.70m - 46.69m	3.7	+1.84	45.00m - 47.00m	30.2	+4.89	41.50m - 47.50m	85.7

BTC / SGD Luno	53,896.990	+4.64	+2.09	49.300k - 53.897k	1.6	+1.69	49.300k - 57.888k	9.4	+18.44	40.008k - 57.888k	38.6

BTC / IDRT Binance	566.52m	+0.58	+3.84	540.08m - 567.96m	1.0	-0.98	540.08m - 615.29m	9.9	+10.49	425.45m - 615.29m	113.5

BTC / UGX Luno	135.72m	+0.00	-8.92	135.72m - 149.97m	0.5	+6.86	127.01m - 152.64m	1.9	+1.97	100.01m - 152.64m	5.4

BTC / TRY Binance	333,513	+0.62	+3.96	317.10k - 334.32k	279.6	-1.19	317.10k - 353.97k	2.8k	+9.30	254.05k - 353.97k	9.6k

BTC / RUB Binance	2,911,888	+0.77	+4.12	2.75m - 2.92m	41.1	+0.09	2.75m - 3.12m	605.5	+12.99	2.20m - 3.12m	2.2k

BTC / BNB Poloniex	118.685	+0.72	-0.31	117.560 - 119.049	0.1	-5.72	117.560 - 130.407	3.7	+3.81	99.828 - 130.407	18.8

BTC / CNHT Bitfinex	255,910	+0.80	+4.21	242.93k - 256.53k	0.0	+1.13	184.44k - 273.06k	0.9	+12.76	171.63k - 273.06k	3.7

BTC / XCHF Bitfinex	34,806.000	+0.00	+0.95	33.617k - 34.806k	0.0	-2.62	33.617k - 38.039k	0.4	+9.52	27.102k - 38.039k	1.6