Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Iota Tezos FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon Waves ZCash NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Holo Hedera Hashgraph Qtum Decentraland Enjin Coin Basic Attention Token Ontology DigiByte The Graph Siacoin Fantom 0x Ravencoin Icon Horizen Nano Bitcoin Diamond Verge IOST Ren Lisk Status Loopring Storj Augur IoTeX Golem Quant Steem MaidSafeCoin Fetch.ai BitShares Komodo Ardor Stratis WAX MCO iExec RLC Bytom Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Bytecoin Power Ledger Aion AdEx Aeternity Beam Waltonchain Lambda Nuls HyperCash Mithril SOLVE V Systems GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X OmiseGO RIF Token FunFair Kyber Network Zcoin WINk

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	56,326.510	+0.71	-0.92	55.288k - 58.400k	18.6k	+2.62	52.370k - 58.986k	128.0k	-4.75	47.044k - 64.899k	518.1k
BTC / USD Bitfinex	56,301.000	+0.72	-1.00	55.282k - 58.343k	10.1k	+2.63	52.377k - 58.945k	57.5k	-4.81	47.112k - 64.829k	266.2k
BTC / USD Bitstamp	56,313.660	+0.72	-0.95	55.283k - 58.421k	5.2k	+2.58	52.380k - 59.000k	32.9k	-4.77	47.004k - 64.895k	152.7k
BTC / USD Kraken	56,345.900	+0.74	-0.91	55.309k - 58.420k	3.9k	+2.66	52.390k - 58.981k	33.1k	-4.69	47.000k - 64.900k	158.7k
BTC / USD Gemini	56,376.460	+0.77	-0.85	55.200k - 58.466k	1.7k	+2.71	52.389k - 58.989k	13.6k	-4.64	47.000k - 64.900k	60.3k
BTC / USD Bittrex	56,343.990	+0.74	-0.86	55.305k - 58.228k	915.9	+2.61	52.386k - 58.968k	4.4k	-4.66	47.090k - 64.768k	16.4k
BTC / USD Luno	56,500.580	+0.88	-0.62	55.447k - 58.386k	10.0	+3.39	52.500k - 61.100k	47.7	-4.09	47.000k - 64.952k	169.9
BTC / USD BitFlyer	55,978.520	-0.36	-3.00	55.356k - 58.296k	8.3	+1.76	52.516k - 58.840k	85.8	-5.66	47.097k - 64.821k	1.5k
BTC / USD Independent Reserve	56,000.000	+0.00	-0.98	56.000k - 57.165k	1.2	+2.58	53.024k - 59.095k	30.9	-5.49	47.926k - 65.066k	96.7
BTC / USD Perp Binance	56,308.700	+0.70	-1.06	55.262k - 58.482k	6.9b	+2.62	52.378k - 59.080k	49.6b	-5.04	46.948k - 65.030k	211.0b
BTC / USD Perp Bybit	56,304.500	+0.68	-1.13	55.311k - 58.473k	5.1b	+2.61	52.374k - 59.071k	46.6b	-5.04	47.000k - 64.990k	225.1b
BTC / USD Qtly HuobiDM	58,209.780	+0.84	-1.27	57.044k - 60.772k	2.7b	+2.32	53.946k - 61.493k	17.8b	-9.35	48.400k - 70.948k	81.9b
BTC / USD Perp HuobiDM	56,333.900	+0.67	-1.07	55.358k - 58.492k	2.4b	+2.67	52.406k - 59.075k	18.1b	-5.03	46.982k - 65.042k	95.3b
BTC / USD Perp BitMEX	56,341.500	+0.65	-0.98	55.342k - 58.429k	2.0b	+2.68	52.381k - 59.033k	14.5b	-5.04	47.010k - 65.000k	80.9b
BTC / USD Qtly OKEx	58,100.800	+0.84	-1.35	56.895k - 60.722k	1.5b	+2.20	53.858k - 61.459k	9.2b	-9.73	45.500k - 71.218k	50.0b
BTC / USD Qtly Binance	58,247.900	+0.88	-1.22	57.023k - 60.850k	1.4b	+2.22	54.004k - 61.577k	8.7b	-9.81	45.217k - 71.294k	41.9b
BTC / USD Perp OKEx	56,322.500	+0.72	-1.02	55.311k - 58.491k	1.2b	+2.63	52.335k - 59.047k	8.3b	-5.00	47.000k - 65.052k	39.7b
BTC / USD Perp Phemex	56,335.500	+0.73	-1.03	55.305k - 58.500k	1.2b	+2.66	52.329k - 59.039k	7.6b	-5.00	46.987k - 65.000k	31.0b
BTC / USD Perp Deribit	56,350.500	+0.73	-0.98	55.327k - 58.498k	844.6m	+2.63	52.374k - 59.069k	6.2b	-4.94	46.997k - 64.957k	33.1b
BTC / USD BiQtly OKEx	61,121.900	+0.80	-1.40	60.000k - 63.970k	661.2m	+1.72	56.919k - 64.970k	4.5b	-9.90	49.069k - 75.760k	24.5b
BTC / USD Wkly OKEx	56,352.200	+0.70	-1.00	55.333k - 58.515k	639.9m	+2.56	52.327k - 59.271k	4.8b	-5.51	47.000k - 65.424k	26.5b
BTC / USD Perp Kraken	56,318.000	+0.72	-0.96	55.272k - 58.472k	515.0m	+2.55	52.362k - 59.064k	3.7b	-4.95	47.000k - 65.039k	14.5b
BTC / USD BiWkly OKEx	56,539.000	+0.73	-1.26	55.502k - 58.786k	365.0m	+2.49	52.521k - 59.537k	2.2b	-6.14	47.198k - 66.045k	10.2b
BTC / USD BiQtly HuobiDM	61,311.600	+0.87	-1.27	60.107k - 64.146k	348.7m	+1.48	57.297k - 65.325k	2.0b	-9.38	50.898k - 75.488k	9.3b
BTC / USD Wkly HuobiDM	56,339.050	+0.72	-0.97	55.313k - 58.530k	260.8m	+2.55	52.407k - 59.265k	1.9b	-5.59	47.032k - 65.456k	9.1b
BTC / USD BiQtly Binance	61,045.300	+0.84	-1.44	59.864k - 63.997k	260.5m	+1.00	56.950k - 65.286k	1.9b	-10.46	42.367k - 76.108k	9.5b
BTC / USD BiWkly HuobiDM	56,529.810	+0.72	-1.14	55.460k - 58.717k	152.4m	+2.52	52.547k - 59.498k	1.1b	-6.09	47.094k - 66.013k	5.1b
BTC / USD Jun25 BitMEX	58,021.500	+0.78	-1.41	56.848k - 60.600k	108.1m	+2.15	53.929k - 61.498k	616.7m	-9.75	48.132k - 71.170k	3.4b
BTC / USD Jun25 Deribit	57,987.500	+0.83	-1.23	56.873k - 60.476k	83.4m	+1.84	53.957k - 61.303k	696.7m	-9.11	48.217k - 71.150k	3.9b
BTC / USD Sep24 BitMEX	60,667.000	+0.84	-1.68	59.430k - 63.670k	45.9m	+1.04	56.520k - 64.999k	370.5m	-11.22	50.477k - 75.672k	2.0b
BTC / USD May07 Deribit	56,340.000	+0.42	-1.19	55.293k - 58.476k	43.9m	+2.05	52.600k - 59.287k	205.0m	+17.25	47.314k - 59.287k	253.7m
BTC / USD Sep24 Deribit	60,943.000	+0.79	-1.25	59.646k - 63.636k	36.2m	+1.15	56.689k - 64.919k	257.7m	-10.04	47.160k - 75.610k	1.4b
BTC / USD May14 Deribit	56,612.000	+0.45	-1.07	55.572k - 58.806k	16.5m	+2.93	53.193k - 59.554k	81.6m	+2.93	53.193k - 59.554k	81.6m
BTC / USD May28 Deribit	57,177.500	+0.46	-1.02	56.217k - 59.392k	10.4m	+1.96	53.359k - 60.169k	116.6m	-7.75	47.729k - 65.260k	279.7m
BTC / USD Perp BaseFEX	56,344.500	+0.74	-0.92	55.339k - 58.399k	10.0m	+2.65	52.419k - 58.979k	69.3m	-4.70	47.071k - 64.880k	289.2m
BTC / USD Jun25 Kraken	57,738.500	+0.73	-1.15	56.626k - 60.107k	8.4m	+2.80	53.352k - 61.004k	135.9m	-8.99	47.501k - 70.048k	922.4m
BTC / USD Sep24 Kraken	59,042.500	+0.59	-1.83	58.165k - 61.711k	8.4m	-0.17	55.500k - 62.875k	108.1m	-12.49	40.000k - 74.747k	521.0m
BTC / USD Dec31 Deribit	63,419.500	+0.68	-1.38	62.187k - 66.185k	5.8m	+0.72	59.266k - 67.983k	103.9m	-10.93	48.966k - 78.650k	817.4m
BTC / USD May28 Kraken	56,704.500	+0.40	-1.52	55.702k - 59.099k	2.9m	+2.64	53.336k - 59.871k	36.2m	+2.64	53.336k - 59.871k	36.2m
BTC / USD Mar25 Deribit	65,872.000	+0.85	-1.14	64.675k - 68.546k	1.8m	+0.51	61.709k - 70.343k	24.1m	-1.97	54.850k - 70.343k	70.2m
BTC / USD Perp FTX	56,314.000	+0.67	-1.05	55.265k - 58.499k	53.1k	+2.58	52.369k - 59.074k	395.8k	-5.09	47.000k - 65.163k	1.8m
BTC / USD Jun25 FTX	58,057.000	+0.63	-1.36	56.916k - 60.535k	3.0k	+1.82	54.123k - 61.595k	20.7k	-9.65	48.507k - 71.028k	104.8k
BTC / USD Sep24 FTX	61,179.000	+0.71	-1.66	60.076k - 63.924k	1.8k	+0.65	56.851k - 65.519k	7.4k	-10.73	51.084k - 76.789k	24.0k
BTC / USD Dec31 FTX	63,952.000	+0.60	-2.15	62.727k - 67.030k	1.2k	-0.43	59.636k - 68.417k	6.7k	-12.08	53.350k - 81.900k	23.6k

BTC / USDT Binance	56,269.020	+0.68	-0.93	55.200k - 58.360k	71.6k	+2.59	52.331k - 58.981k	486.6k	-4.84	46.930k - 64.854k	2.1m
BTC / USDT Phemex	56,276.160	+0.72	-0.98	55.201k - 58.361k	10.6k	+2.58	52.330k - 58.977k	68.3k	-4.79	46.934k - 64.839k	254.8k
BTC / USDT Bitfinex	56,275.000	+0.70	-0.91	55.280k - 58.348k	1.4k	+2.61	52.276k - 58.956k	11.9k	-4.81	47.010k - 64.908k	54.1k
BTC / USDT Poloniex	56,308.138	+0.73	-0.87	55.211k - 58.344k	893.1	+2.69	51.050k - 58.900k	6.5k	-4.75	47.000k - 64.970k	32.2k
BTC / USDT Bittrex	56,298.048	+0.70	-0.85	55.273k - 58.333k	595.6	+2.62	52.363k - 58.938k	3.0k	-4.74	46.900k - 64.787k	11.2k
BTC / USDT Coinbase	56,288.310	+0.74	-0.89	55.262k - 58.361k	466.6	+1.22	52.939k - 58.361k	970.7	+1.22	52.939k - 58.361k	970.7
BTC / USDT Kraken	56,292.900	+0.74	-0.89	55.196k - 58.370k	276.7	+2.63	52.390k - 58.900k	2.7k	-4.74	46.500k - 64.778k	10.7k
BTC / USDT Perp BaseFEX	56,320.500	+0.71	-0.91	55.313k - 58.365k	1.3m	+2.67	52.397k - 58.960k	9.3m	-4.78	47.032k - 64.824k	39.4m
BTC / USDT Perp Binance	56,309.500	+0.67	-1.01	55.298k - 58.450k	268.4k	+2.64	52.350k - 59.057k	2.2m	-4.95	46.930k - 64.986k	8.6m
BTC / USDT Perp HuobiDM	56,294.300	+0.64	-1.02	55.312k - 58.530k	78.0k	+2.71	52.384k - 59.046k	603.4k	-5.01	47.022k - 64.970k	3.0m
BTC / USDT Perp OKEx	56,242.100	+0.69	-1.07	55.236k - 58.435k	24.3k	+2.49	52.350k - 59.000k	187.8k	-5.09	47.000k - 65.000k	818.5k
BTC / USDT Qtly OKEx	58,179.000	+0.80	-1.24	56.977k - 60.787k	23.8k	+2.30	54.080k - 61.435k	154.6k	-8.38	46.779k - 69.740k	573.6k
BTC / USDT Perp Bybit	56,309.500	+0.69	-1.02	55.324k - 58.396k	14.9k	+2.70	52.387k - 58.996k	128.2k	-4.85	47.019k - 64.944k	571.3k
BTC / USDT Wkly OKEx	56,283.400	+0.65	-1.05	55.312k - 58.493k	9.1k	+2.51	52.380k - 59.256k	69.7k	-5.65	46.974k - 65.344k	527.8k
BTC / USDT BiQtly OKEx	60,892.700	+0.79	-1.44	59.713k - 63.682k	9.1k	+1.74	56.733k - 64.500k	66.6k	-8.24	42.438k - 73.700k	304.7k
BTC / USDT BiWkly OKEx	56,474.800	+0.68	-1.14	55.429k - 58.691k	5.0k	+2.41	52.513k - 59.507k	31.7k	-6.12	47.085k - 66.127k	136.3k
BTC / USDT Perp Bitfinex	56,255.000	+0.69	-0.96	55.224k - 58.352k	1.5k	+2.64	52.355k - 58.953k	8.9k	-4.92	47.000k - 64.919k	40.1k
BTC / USDT Qtly Binance	58,259.300	+0.85	-1.10	56.966k - 60.771k	1.3k	+2.33	54.051k - 61.560k	8.8k	-9.89	35.000k - 71.525k	35.8k

BTC / USDC Binance	56,306.650	+0.64	-0.94	55.268k - 59.050k	2.3k	+2.60	52.360k - 59.050k	16.4k	-4.80	47.014k - 64.882k	72.6k
BTC / USDC Coinbase	56,317.930	+0.68	-0.93	55.289k - 58.411k	1.2k	+2.58	52.380k - 59.000k	8.7k	-4.74	46.009k - 64.889k	29.2k
BTC / USDC Poloniex	56,301.768	+0.59	-0.85	55.278k - 58.381k	265.2	+2.56	52.400k - 58.976k	1.4k	-4.80	47.045k - 64.949k	7.2k
BTC / USDC Kraken	56,293.820	+0.38	-0.90	55.189k - 58.637k	88.6	+2.49	52.450k - 58.923k	504.0	-4.84	42.000k - 64.888k	3.0k
BTC / USDC Bitstamp	56,348.910	+0.62	-0.89	55.353k - 58.417k	35.2	+2.60	52.420k - 59.078k	241.5	-4.91	46.588k - 64.920k	1.1k

BTC / BUSD Binance	56,307.850	+0.69	-0.96	55.300k - 58.423k	16.4k	+2.59	52.358k - 59.017k	115.1k	-4.77	47.011k - 64.919k	474.1k
BTC / BUSD Poloniex	56,840.943	+0.00	-0.39	55.735k - 58.291k	0.5	+4.50	49.631k - 58.888k	1.4	-3.55	43.075k - 64.884k	6.7
BTC / BUSD Perp Binance	56,332.700	+0.63	-1.02	55.315k - 58.494k	865.9	+2.54	52.415k - 59.079k	7.0k	-4.92	46.952k - 65.067k	32.0k

BTC / TUSD Binance	56,300.880	+0.60	-0.98	55.293k - 58.417k	140.6	+2.55	52.377k - 59.002k	1.0k	-4.80	47.017k - 64.952k	5.4k
BTC / TUSD Poloniex	56,319.962	+0.76	-0.83	55.382k - 58.460k	0.7	+2.80	52.400k - 59.078k	1.9	-5.62	40.293k - 65.086k	6.4

BTC / PAX Binance	56,294.370	+0.48	-0.94	55.310k - 58.415k	138.3	+2.41	52.411k - 59.004k	1.5k	-4.79	47.032k - 64.896k	6.4k
BTC / PAX Poloniex	56,306.791	+0.47	-1.14	55.529k - 58.200k	0.3	+3.28	50.235k - 58.888k	1.7	-4.83	47.086k - 64.896k	4.2
BTC / PAX Bitstamp	55,548.930	-0.09	-3.56	55.549k - 58.200k	0.2	+1.99	52.861k - 58.878k	14.4	-6.09	47.479k - 65.546k	82.9

BTC / EUR Binance	46,816.910	+0.79	-1.05	46.000k - 48.498k	3.9k	+3.41	43.252k - 49.050k	24.1k	-6.38	39.000k - 54.297k	103.9k
BTC / EUR Kraken	46,744.700	+0.71	-1.16	45.962k - 48.400k	2.8k	+3.31	43.237k - 48.977k	27.3k	-6.45	39.000k - 54.180k	135.0k
BTC / EUR Bitstamp	46,690.840	+0.65	-1.38	45.850k - 48.423k	2.4k	+3.18	43.209k - 48.997k	17.0k	-6.52	38.975k - 54.203k	70.4k
BTC / EUR Coinbase	46,707.080	+0.74	-1.26	45.823k - 48.480k	1.8k	+3.30	43.211k - 48.999k	11.8k	-6.67	38.901k - 54.192k	52.8k
BTC / EUR Bitfinex	46,654.000	+0.57	-1.49	45.850k - 48.425k	864.7	+3.21	43.189k - 48.915k	4.7k	-6.82	38.950k - 54.172k	21.6k
BTC / EUR BitFlyer	46,735.750	+0.83	-1.40	45.922k - 48.368k	166.1	+2.77	43.500k - 48.942k	510.4	-6.91	39.406k - 54.178k	1.2k
BTC / EUR Bittrex	46,720.513	+0.59	-1.30	45.867k - 48.451k	53.6	+3.13	43.221k - 48.988k	219.1	-6.37	38.985k - 54.200k	857.2
BTC / EUR Luno	46,771.900	+0.49	-1.29	45.864k - 48.394k	4.0	+2.95	43.300k - 49.000k	27.2	-6.38	39.068k - 54.394k	174.7
BTC / EUR Coinfloor	46,432.000	+1.01	-2.09	45.970k - 47.455k	1.6	+3.44	43.464k - 48.721k	45.2	-6.61	39.188k - 53.625k	227.2

BTC / JPY BitFlyer	6,146,431	+0.66	-0.95	6.03m - 6.37m	5.1k	+3.14	5.71m - 6.47m	31.3k	-5.58	5.10m - 7.07m	149.6k
BTC / JPY Bitfinex	6,141,628	+0.48	-1.21	6.03m - 6.37m	439.3	+3.17	5.70m - 6.46m	2.2k	-5.80	5.09m - 7.06m	10.1k
BTC / JPY Kraken	6,160,259	+0.49	-0.85	6.05m - 6.37m	8.6	+3.14	5.72m - 6.48m	36.8	-5.48	5.10m - 7.05m	195.2

BTC / GBP Binance	40,716.630	+0.75	-0.68	39.985k - 42.049k	1.2k	+3.68	37.603k - 42.680k	8.4k	-4.31	34.012k - 47.246k	40.6k
BTC / GBP Coinbase	40,573.230	+0.78	-0.76	39.824k - 41.983k	1.1k	+3.07	37.617k - 42.650k	7.1k	-4.46	33.706k - 47.240k	29.9k
BTC / GBP Bitfinex	40,516.000	+0.69	-0.93	39.798k - 41.923k	484.5	+3.05	37.554k - 42.522k	2.4k	-4.74	33.952k - 47.041k	10.0k
BTC / GBP Kraken	40,632.900	+0.40	-0.97	39.984k - 42.020k	179.5	+3.02	37.640k - 42.679k	998.5	-4.36	34.031k - 47.147k	6.0k
BTC / GBP Coinfloor	40,629.000	+0.17	-0.73	39.855k - 41.938k	79.5	+2.86	37.590k - 43.000k	879.9	-4.35	33.979k - 47.038k	3.7k
BTC / GBP Bitstamp	40,599.540	+0.48	-0.73	39.866k - 41.988k	42.0	+3.05	37.583k - 42.607k	674.9	-4.47	33.935k - 47.070k	3.3k
BTC / GBP Luno	40,798.800	+1.26	-0.49	39.950k - 42.000k	5.4	+3.84	37.000k - 42.849k	40.0	-4.14	34.000k - 47.000k	166.9

BTC / KRW Bithumb	68,365,000	+1.00	-0.06	67.15m - 70.33m	5.1k	+6.54	62.77m - 70.95m	27.7k	-12.74	55.20m - 81.49m	120.3k

BTC / DAI Binance	56,299.720	+0.77	-0.89	55.250k - 58.355k	120.3	+2.57	52.337k - 58.901k	954.5	-4.81	47.039k - 64.759k	3.6k
BTC / DAI Kraken	56,169.000	+0.44	-1.16	55.464k - 58.223k	4.2	+2.33	52.399k - 58.783k	48.6	-4.99	42.500k - 64.612k	400.8
BTC / DAI Poloniex	56,114.352	+0.08	-2.06	54.573k - 58.143k	0.1	+2.64	51.332k - 58.934k	0.7	-5.85	47.130k - 65.450k	3.4

BTC / CAD Kraken	68,883.400	+0.65	-0.94	67.631k - 71.418k	82.5	+1.86	64.463k - 72.484k	512.9	-6.41	59.000k - 81.000k	2.5k

BTC / VAI Binance	62,179.070	+0.27	-0.29	59.143k - 76.900k	4.7	+7.31	54.531k - 76.900k	25.5	-3.93	45.700k - 78.919k	181.8

BTC / USDJ Poloniex	51,861.425	+0.00	-4.47	51.286k - 54.702k	0.1	-2.07	51.000k - 56.220k	1.6	-5.13	45.718k - 63.138k	6.5

BTC / AUD Binance	72,918.560	+0.70	-1.08	71.555k - 75.616k	339.8	+3.08	67.746k - 76.699k	2.5k	-5.35	60.806k - 85.158k	11.6k
BTC / AUD BtcMarkets	72,515.000	+0.57	-1.38	71.131k - 75.219k	134.1	+2.76	67.694k - 76.425k	1.0k	-5.47	61.265k - 84.823k	5.5k
BTC / AUD Independent Reserve	72,655.000	+0.85	-1.34	71.350k - 75.500k	103.0	+2.76	67.750k - 76.546k	1.1k	-5.68	61.200k - 84.729k	6.6k
BTC / AUD Luno	72,679.390	+1.11	-1.20	71.500k - 75.570k	12.3	+3.13	67.505k - 76.555k	68.3	-5.61	60.900k - 84.999k	254.2
BTC / AUD Kraken	72,817.900	+1.08	-1.20	71.407k - 75.320k	8.4	+2.96	67.748k - 76.525k	75.0	-5.93	61.281k - 84.665k	525.7
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	1,579,038	+0.44	-0.87	1.55m - 1.64m	4.9	+2.20	1.47m - 1.66m	68.5	-5.21	1.33m - 1.85m	224.5

BTC / BIDR Binance	828.00m	+0.57	-1.52	816.48m - 858.00m	79.7	+2.20	772.45m - 863.00m	529.2	-4.91	668.80m - 963.61m	2.1k

BTC / ILS Bit2c	185,233	-2.45	-4.02	185.23k - 194.95k	6.2	+0.13	178.20k - 197.78k	52.5	-4.15	160.00k - 210.00k	236.4

BTC / BRL Binance	300,860	+0.59	-2.29	295.89k - 313.37k	372.0	+1.74	282.72k - 322.50k	2.6k	-10.85	261.40k - 375.42k	10.0k
BTC / BRL MercadoBitcoin	299,833	+0.22	-2.33	296.00k - 312.00k	94.9	+0.99	282.36k - 323.77k	859.3	-10.76	260.00k - 380.00k	5.0k

BTC / CHF Kraken	51,293.000	+0.63	-1.29	50.356k - 53.200k	56.5	+2.45	47.498k - 53.301k	480.9	-7.87	43.002k - 59.898k	2.0k

BTC / NZD Independent Reserve	76,972.900	-0.04	-2.05	76.973k - 81.000k	3.9	+1.77	73.500k - 82.423k	20.8	-7.46	66.397k - 91.350k	99.6

BTC / ZAR Luno	831,185	+0.75	-1.10	817.17k - 859.00k	408.3	+2.74	776.89k - 872.89k	2.7k	-5.91	700.10k - 979.10k	12.9k

BTC / IDR Luno	829.97m	+0.28	-0.14	824.00m - 848.99m	11.6	+3.04	770.20m - 858.00m	101.7	-3.49	725.00m - 977.00m	347.5

BTC / MYR Luno	240,352	+0.19	-0.82	234.00k - 244.60k	138.2	+4.11	223.11k - 248.00k	686.2	-1.21	208.00k - 299.00k	3.2k

BTC / NGN Binance	37,910,151	+0.42	+0.49	37.12m - 38.50m	35.5	+10.41	33.46m - 38.50m	318.8	+21.51	20.00m - 38.50m	1.3k
BTC / NGN Luno	52,055,225	-0.28	-0.62	51.31m - 52.60m	14.8	+1.10	49.00m - 53.30m	97.3	+27.50	40.50m - 55.00m	555.2

BTC / UGX Luno	200.21m	+0.54	-1.12	192.09m - 207.77m	5.0	+1.76	170.93m - 211.51m	47.5	-6.48	160.88m - 234.07m	174.4

BTC / IDRT Binance	826.33m	+0.71	-1.13	815.00m - 860.47m	4.7	+2.88	770.72m - 867.54m	36.6	-5.24	720.00m - 974.65m	166.1

BTC / SGD Luno	75,139.580	-1.13	-2.88	74.560k - 77.998k	3.1	+1.54	71.390k - 79.909k	21.2	-5.56	64.000k - 87.888k	84.0

BTC / TRY Binance	467,375	+0.67	-0.51	459.36k - 483.00k	439.4	+4.54	431.41k - 491.50k	2.8k	-4.67	386.16k - 526.82k	11.9k

BTC / RUB Binance	4,209,436	+0.70	-1.60	4.14m - 4.38m	88.6	+2.57	3.93m - 4.48m	731.6	-7.26	3.56m - 4.98m	2.4k

BTC / BNB Poloniex	89.426	+0.32	+1.58	87.717 - 90.426	0.6	-10.59	75.000 - 100.998	3.2	-46.81	75.000 - 181.304	17.2

BTC / CNHT Bitfinex	364,800	+0.35	-0.91	358.29k - 378.33k	0.0	+2.21	310.00k - 381.79k	0.6	-5.36	308.70k - 421.34k	8.2

BTC / XCHF Bitfinex	42,761.000	+0.00	-22.91	42.761k - 60.000k	0.0	-13.08	42.761k - 60.000k	1.5	-22.70	42.761k - 60.000k	3.7