Монеты
- Все
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- LINK Chainlink
- ADA Cardano
- XLM Stellar Lumens
- CRO Crypto.com Coin
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- DASH Dash
- NEO NEO
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- XEM NEM
- MKR Maker
- ONT Ontology
- DOGE Dogecoin
- THETA THETA
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- VET VeChain
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- BUSD Binance USD
- HBAR Hedera Hashgraph
- ICX Icon
- DCR Decred
- QTUM Qtum
- BTG Bitcoin Gold
- SNX Synthetix Network Token
- ALGO Algorand
- LSK Lisk
- ENJ Enjin Coin
- TUSD TrueUSD
- REP Augur
- RVN Ravencoin
- DAI Multi-collateral DAI
- NANO Nano
- KNC Kyber Network
- WAVES Waves
- MONA MonaCoin
- ZIL Zilliqa
- BCD Bitcoin Diamond
- HOT Holo
- SC Siacoin
- SNT Status
- FXC Flexacoin
- REN Ren
- MCO MCO
- UBT Unibright
- TFUEL Theta Fuel
- LEND Aave
- CKB Nervos Network
- STEEM Steem
- KMD Komodo
- MATIC Matic Network
- ABBC ABBC Coin
- XVG Verge
- BTM Bytom
- QNT Quant
- BTT BitTorrent
- NMR Numeraire
- WAXP WAX
- HC HyperCash
- STX Blockstack
- BTS BitShares
- ZEN Horizen
- LUNA LUNA
- SOLVE SOLVE
- MANA Decentraland
- MAID MaidSafeCoin
- ARDR Ardor
- BCN Bytecoin
- GNT Golem
- IOST IOST
- VSYS V Systems
- RDD ReddCoin
- ELF aelf
- PAXG PAX Gold
- LRC Loopring
- XZC Zcoin
- CHZ Chiliz
- AION Aion
- RCN Ripio Credit Network
- IOTX IoTeX
- POWR Power Ledger
- INS Insolar
- EURS STASIS EURO
- AE Aeternity
- WICC WaykiChain
- CVT CyberVein
- NPXS Pundi X
- ANT Aragon
- STRAT Stratis
- SXP Swipe
- GXC GXChain
- BNT Bancor
- RLC iExec RLC
- TOMO TomoChain
- OCEAN Ocean Protocol
- ARK Ark
- GNO Gnosis
- ORBS Orbs
- PAI Project Pai
- TSHP 12Ships
- BAND Band Protocol
- CTXC Cortex
- NULS Nuls
- WAN Wanchain
- ERD Elrond
- DRGN Dragonchain
- FUN FunFair
- KAVA Kava
- WTC Waltonchain
- BEAM Beam
- GRIN Grin
- STORJ Storj
- MTL Metal
- EDO Eidoo
- ENG Enigma
- BTU BTU Protocol
- IGNIS Ignis
- POLY Polymath
- FSN Fusion
- ONE Harmony
- LOOM Loom Network
- PPT Populous
- FCT Factom
- WIN WINk
- NAS Nebulas
- CVC Civic
- PIVX PIVX
- TNT Tierion
- VTC Vertcoin
- FET Fetch.ai
- BORA BORA
- LBC LBRY Credits
- BOA BOSAGORA
- SYS Syscoin
- WRX WazirX
- KAN BitKan
- DENT Dent
- GAS Gas
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- USDK USDK
- GBYTE Obyte
- CND Cindicator
- OXT Orchid
- GRS Groestlcoin
- COS Contentos
- FX Function X
- WBTC Wrapped Bitcoin
- AVA Travala.com
- NXT Nxt
- COTI Coti
- NXS Nexus
- STORM Storm
- DGD DigixDAO
- QASH QASH
- MOF Molecular Future
- FTM Fantom
- EMC2 Einsteinium
- ODE ODEM
- LAMB Lambda
- CELR Celer Network
- 1ST FirstBlood
- BRD Bread
- REQ Request
- ANKR Ankr
- PART Particl
- BLOCK Blocknet
- UOS Ultra
- MBL MovieBloc
- MRPH Morpheus.Network
- TTC TTC
- IQ Everipedia
- MED MediBloc
- DMT DMarket
- META Metadium
- YOU YOU Chain
- GO GoChain
- BURST Burst
- QKC QuarkChain
- HXRO Hxro
- ETP Metaverse ETP
- LTO LTO Network
- PNK Kleros
- SKY Skycoin
- XSR Xensor
- SAN Santiment Network Token
- AGI SingularityNET
- IRIS IRISnet
- NKN NKN
- WABI Tael
- ARPA ARPA Chain
- NAV NavCoin
- TRAC OriginTrail
- CMT CyberMiles
- CS Credits
- COCOS Cocos-BCX
- ADX AdEx
- MDA Moeda Loyalty Points
- NEBL Neblio
- SLS SaluS
- LBA Cred
- DGX Digix Gold Token
- DUSK Dusk Network
- PAY TenX
- PPC Peercoin
- JST JUST
- QSP Quantstamp
- GTO Gifto
- MOC Moss Coin
- VITE VITE
- CPT Contents Protocol
- OGN Origin Protocol
- MFT Mainframe
- TKN Monolith
- CHR Chromia
- UPP Sentinel Protocol
- GUSD Gemini Dollar
- TROY TROY
- UTK Utrust
- DREP Drep
- PERL Perlin
- INT INT Chain
- PROM Prometeus
- RDN Raiden Network Token
- OST OST
- SBD Steem Dollars
- SALT Salt
- COSM Cosmo Coin
- XHV Haven Protocol
- SRN SIRIN LABS Token
- SNGLS SingularDTV
- AMPL Ampleforth
- REV Revain
- TNB Time New Bank
- MDT Measurable Data Token
- AEON Aeon
- NLG Gulden
- QRL Quantum Resistant Ledger
- POE Po.et
- MLN Melon
- XCHF CryptoFranc
- JNT Jibrel Network
- UBQ Ubiq
- FLETA FLETA
- SWFTC SwftCoin
- BFT BnkToTheFuture
- NEC Nectar
- FNB FNB Protocol
- MET Metronome
- FLO FLO
- EDR Endor Protocol
- DADI Edge
- WPR WePower
- CTSI Cartesi
- HYC Hycon
- MITH Mithril
- EVX Everex
- YOYOW YOYOW
- GVT Genesis Vision
- GEN DAOstack
- DOCK Dock
- ZCN 0Chain
- FUEL Etherparty
- BLZ Bluzelle
- AMB Ambrosus
- VEE BLOCKv
- APPC AppCoins
- GAME GameCredits
- HYDRO Hydro
- TCT TokenClub
- VIA Viacoin
- DNT district0x
- MAN Matrix AI Network
- UTNP Universa
- KEY Selfkey
- DLT Agrello
- CDT Blox
- PHX Red Pulse Phoenix
- PI PCHAIN
- VIB Viberate
- OAX OAX
- TRIO Tripio
- APM APM Coin
- XDN DigitalNote
- VIBE VIBE
- SNM SONM
- AST AirSwap
- LYM Lympo
- MTH Monetha
- QLC QLC Chain
- DTA DATA
- PMA PumaPay
- FOAM FOAM
- FTC Feathercoin
- POA POA
- BOX ContentBox
- RFR Refereum
- CNN Content Neutrality Network
- XMY Myriad
- AKRO Akropolis
- ARN Aeron
- BCPT Blockmason Credit Protocol
- TUBE BitTube
- BLK BlackCoin
- VBK VeriBlock
- LUN Lunyr
- SPND Spendcoin
- CURE Curecoin
- ABYSS Abyss Token
- NCASH Nucleus Vision
- RBTC RSK Smart Bitcoin
- POT PotCoin
- NGC NAGA
- SIX SIX
- BWX Blue Whale EXchange
- RADS Radium
- VLD Vetri
- CRW Crown
- INCNT Incent
- CLO Callisto Network
- XST Stealth
- OK OKCash
- CBT CommerceBlock
- IOC I/O Coin
- UKG Unikoin Gold
- BOLT Bolt
- SPC SpaceChain
- VRC VeriCoin
- AUC Auctus
- HMQ Humaniq
- MUE MonetaryUnit
- BKX BANKEX
- UFR Upfiring
- XPM Primecoin
- GEO GeoCoin
- OMNI Omni
- MTN Medicalchain
- YEED YGGDRASH
- TEMCO TEMCO
- IHT IHT Real Estate Protocol
- GOT ParkinGo
- MGO MobileGo
- EDG Edgeless
- CPC CPChain
- SPANK SpankChain
- PINK Pinkcoin
- SPHR Sphere
- SWM Swarm
- MER Mercury
- ART Maecenas
- EXP Expanse
- USDS StableUSD
- RTE Rate3
- ATM ATMChain
- PTON PTON
- AID AidCoin
- XRA Xriba
- XEL XEL
- PXL PIXEL
- DCT DECENT
- ONL On.Live
- NLC2 NoLimitCoin
- SIB SIBCoin
- AVT Aventus
- PTOY Patientory
- SEN Sentient Coin
- ION ION
- VDX Vodi X
- NIO Autonio
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- PLA Plair
- WGP W Green Pay
- ADT adToken
- EVT EveriToken
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- BCI Bitcoin Interest
- WLO WOLLO
- DTH Dether
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- HDAO HyperDAO
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- SOL Solana
- CGLD Celo
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- HDAC Hdac
- SPIN SPIN Protocol
- XAUT Tether Gold
- PLG Pledge Coin
- UBTC United Bitcoin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- URAC Uranus
- DT Dragon Token
- ORS ORS Group
- TRXBEAR 3X Short TRX Token
- LOON Loon Network
- ETHOS Ethos
- APIX APIX
- DATA Streamr DATAcoin
- EURT Tether EUR
- TRXBULL 3X Long TRX Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- RIF RIF Token
- GTX Gate.IO
- RRT Recovery Right Tokens
- RRB RenrenBit
- BQX Voyager
- ZBT ZB Token
- STPT STPT
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
- CNH Chinese Yuan Renminbi
Котировка монеты
- Все
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Обмен
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Все
- Spot
- Futures
Тип просмотра
See also Биткоина/Bitcoin Technical Analysis
Bitcoin |
24 Часа | 7 Дней | 30 Дней | ||||||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | ||||
| BTC / USD - Coinbase | 8,796.680 | +0.01 | -4.21 | 8.633k - 9.306k | 15.0k | -9.10 | 8.633k - 9.957k | 114.0k | +17.06 | 7.438k - 10.079k | 656.7k | ||||
| BTC / USD - Bitstamp | 8,789.250 | -0.07 | -4.34 | 8.630k - 9.311k | 9.8k | -9.14 | 8.630k - 9.966k | 74.5k | +16.90 | 7.433k - 10.074k | 410.0k | ||||
| BTC / USD - Kraken | 8,787.400 | -0.12 | -4.33 | 8.644k - 9.300k | 8.0k | -9.18 | 8.644k - 9.948k | 55.5k | +17.02 | 7.442k - 10.080k | 298.3k | ||||
| BTC / USD - Bitfinex | 8,786.800 | -0.08 | -4.36 | 8.620k - 9.300k | 7.6k | -9.12 | 8.620k - 9.944k | 49.2k | +17.03 | 7.450k - 10.045k | 312.7k | ||||
| BTC / USD - Gemini | 8,792.480 | -0.03 | -4.27 | 8.640k - 9.302k | 1.4k | -9.37 | 8.640k - 9.955k | 12.7k | +17.00 | 7.451k - 10.080k | 82.9k | ||||
| BTC / USD - Bittrex | 8,788.999 | -0.15 | -4.34 | 8.640k - 9.306k | 799.9 | -9.14 | 8.640k - 9.953k | 6.8k | +17.04 | 7.446k - 10.077k | 40.3k | ||||
| BTC / USD - BitFlyer | 8,791.550 | -0.03 | -4.27 | 8.651k - 9.294k | 116.5 | -9.05 | 8.651k - 9.922k | 893.1 | +17.22 | 7.447k - 10.049k | 6.4k | ||||
| BTC / USD - Independent Reserve | 8,799.500 | -2.63 | -4.99 | 8.800k - 9.262k | 14.4 | -7.08 | 8.800k - 9.820k | 56.1 | +17.14 | 7.434k - 10.043k | 308.5 | ||||
| BTC / USD Perp - BitMEX | 8,784.500 | -0.06 | -4.35 | 8.618k - 9.306k | 2.2b | -9.22 | 8.618k - 9.979k | 14.2b | +17.07 | 7.431k - 10.086k | 80.5b | ||||
| BTC / USD Qtly - HuobiDM | 8,758.830 | +0.05 | -4.71 | 8.586k - 9.320k | 1.8b | -10.35 | 8.586k - 10.088k | 12.6b | +16.60 | 7.428k - 10.238k | 65.4b | ||||
| BTC / USD Perp - HuobiDM | 8,790.100 | -0.03 | -4.28 | 8.625k - 9.298k | 1.6b | -9.18 | 8.625k - 9.974k | 11.8b | +17.10 | 7.435k - 10.090k | 61.3b | ||||
| BTC / USD Perp - Bybit | 8,789.000 | -0.03 | -4.32 | 8.614k - 9.300k | 1.2b | -9.16 | 8.614k - 9.974k | 8.1b | +17.05 | 7.430k - 10.099k | 40.1b | ||||
| BTC / USD Qtly - OKEx | 8,758.420 | +0.03 | -4.79 | 8.591k - 9.326k | 1.1b | -10.38 | 8.591k - 10.111k | 6.6b | +16.63 | 7.430k - 10.172k | 30.5b | ||||
| BTC / USD Perp - OKEx | 8,792.300 | +0.01 | -4.27 | 8.625k - 9.310k | 462.9m | -9.14 | 8.625k - 9.965k | 3.8b | +17.09 | 7.438k - 10.094k | 19.3b | ||||
| BTC / USD Perp - Deribit | 8,789.500 | -0.04 | -4.35 | 8.620k - 9.302k | 214.6m | -9.21 | 8.620k - 9.980k | 1.7b | +17.07 | 7.437k - 10.082k | 8.5b | ||||
| BTC / USD BiQtly - OKEx | 8,829.610 | +0.01 | -4.73 | 8.658k - 9.410k | 209.6m | -10.17 | 8.658k - 10.158k | 1.5b | +16.93 | 7.475k - 10.212k | 6.4b | ||||
| BTC / USD Wkly - OKEx | 8,782.930 | +0.04 | -4.32 | 8.605k - 9.302k | 189.4m | -9.45 | 8.605k - 9.999k | 1.4b | +16.94 | 7.439k - 10.094k | 6.3b | ||||
| BTC / USD BiWkly - OKEx | 8,769.120 | +0.04 | -4.49 | 8.597k - 9.304k | 169.4m | -9.70 | 8.597k - 10.013k | 1.4b | +16.78 | 7.438k - 10.110k | 7.3b | ||||
| BTC / USD Wkly - HuobiDM | 8,780.460 | -0.01 | -4.37 | 8.616k - 9.299k | 168.6m | -9.43 | 8.616k - 9.988k | 1.2b | +16.98 | 7.435k - 10.095k | 6.6b | ||||
| BTC / USD Perp - Kraken | 8,787.000 | -0.04 | -4.40 | 8.632k - 9.308k | 62.6m | -9.15 | 8.632k - 9.964k | 408.0m | +17.05 | 7.434k - 10.085k | 1.8b | ||||
| BTC / USD Qtly - BitMEX | 8,775.500 | -0.02 | -4.68 | 8.607k - 9.339k | 54.4m | -10.02 | 8.607k - 10.151k | 302.4m | +16.86 | 7.443k - 10.162k | 1.6b | ||||
| BTC / USD BiWkly - HuobiDM | 8,770.730 | +0.03 | -4.54 | 8.607k - 9.308k | 52.9m | -9.72 | 8.607k - 10.013k | 463.3m | +16.74 | 7.433k - 10.114k | 2.4b | ||||
| BTC / USD BiQtly - BitMEX | 8,806.500 | +0.01 | -4.70 | 8.654k - 9.376k | 45.9m | -9.81 | 8.654k - 10.100k | 266.6m | +17.33 | 7.439k - 10.150k | 1.3b | ||||
| BTC / USD Jun26 - Deribit | 8,781.500 | -0.06 | -4.64 | 8.619k - 9.334k | 29.3m | -9.94 | 8.619k - 10.066k | 220.8m | +16.93 | 7.438k - 10.153k | 1.2b | ||||
| BTC / USD Sep25 - Deribit | 8,851.500 | -0.14 | -4.85 | 8.710k - 9.436k | 17.7m | -9.98 | 8.710k - 10.142k | 102.1m | +17.00 | 7.488k - 10.255k | 524.5m | ||||
| BTC / USD Perp - BaseFEX | 8,795.500 | -0.01 | -4.21 | 8.592k - 9.374k | 6.8m | -9.10 | 0.000 - 10.028k | 42.3m | +17.05 | 0.000 - 11.600k | 258.9m | ||||
| BTC / USD Qtly - Kraken | 8,808.000 | -0.16 | -4.61 | 8.638k - 9.351k | 4.3m | -9.77 | 8.638k - 10.085k | 22.6m | +16.83 | 7.476k - 10.187k | 136.3m | ||||
| BTC / USD Dec25 - Deribit | 8,944.000 | -0.18 | -4.79 | 8.758k - 9.533k | 4.2m | -9.97 | 8.758k - 10.249k | 29.0m | +17.38 | 7.570k - 10.317k | 99.3m | ||||
| BTC / USD Mtly - Kraken | 8,791.000 | -0.21 | -4.38 | 8.625k - 9.302k | 2.3m | -9.64 | 8.625k - 10.009k | 8.1m | +16.94 | 7.492k - 10.143k | 54.0m | ||||
| BTC / USD Perp - FTX | 8,791.500 | -0.05 | -4.29 | 8.625k - 9.303k | 37.7k | -9.16 | 8.625k - 9.970k | 270.7k | +17.05 | 7.434k - 10.099k | 1.5m | ||||
| BTC / USD Jun26 - FTX | 8,786.000 | -0.05 | -4.62 | 8.623k - 9.341k | 1.9k | -10.28 | 8.623k - 10.072k | 15.2k | +16.72 | 7.444k - 10.170k | 98.5k | ||||
| BTC / USD Sep25 - FTX | 8,819.000 | -0.43 | -5.26 | 8.706k - 9.416k | 421.8 | -10.39 | 8.706k - 10.145k | 4.7k | +16.37 | 7.516k - 10.237k | 31.1k | ||||
| BTC / USDT - Binance | 8,796.610 | +0.02 | -4.22 | 8.643k - 9.298k | 75.5k | -9.14 | 8.643k - 9.950k | 524.9k | +17.21 | 7.431k - 10.067k | 2.8m | ||||
| BTC / USDT - Poloniex | 8,794.599 | -0.02 | -4.25 | 8.650k - 9.296k | 2.7k | -9.13 | 8.650k - 9.951k | 19.3k | +17.21 | 7.439k - 10.050k | 98.6k | ||||
| BTC / USDT - Bittrex | 8,799.000 | -0.11 | -4.14 | 8.653k - 9.299k | 443.9 | -9.20 | 8.653k - 9.949k | 3.0k | +17.17 | 7.439k - 10.050k | 15.9k | ||||
| BTC / USDT - Bitfinex | 8,790.200 | -0.10 | -4.25 | 8.649k - 9.294k | 382.7 | -9.14 | 8.649k - 9.945k | 3.0k | +17.15 | 7.438k - 10.040k | 20.9k | ||||
| BTC / USDT - Kraken | 8,775.400 | -0.20 | -4.55 | 8.646k - 9.289k | 82.3 | -9.69 | 8.646k - 9.960k | 548.3 | +17.38 | 7.461k - 10.058k | 3.5k | ||||
| BTC / USDT Perp - Binance | 8,791.980 | +0.02 | -4.23 | 8.623k - 9.294k | 361.0k | -9.15 | 8.623k - 9.959k | 2.4m | +17.15 | 7.433k - 10.080k | 13.4m | ||||
| BTC / USDT Perp - BaseFEX | 8,785.500 | -0.14 | -4.27 | 8.658k - 9.284k | 344.8k | -9.23 | 8.658k - 9.925k | 2.4m | +17.24 | 7.457k - 10.033k | 11.5m | ||||
| BTC / USDT Perp - OKEx | 8,792.700 | -0.06 | -4.27 | 8.622k - 9.295k | 51.7k | -9.15 | 8.622k - 9.963k | 324.8k | +17.20 | 7.432k - 10.079k | 1.7m | ||||
| BTC / USDT Qtly - OKEx | 8,780.700 | +0.03 | -4.48 | 8.618k - 9.320k | 39.3k | -10.03 | 8.618k - 10.058k | 289.0k | +16.67 | 7.452k - 10.155k | 1.3m | ||||
| BTC / USDT Perp - Bybit | 8,796.000 | -0.01 | -4.20 | 8.641k - 9.295k | 18.9k | -9.09 | 8.641k - 9.958k | 104.3k | +17.29 | 7.437k - 10.060k | 643.5k | ||||
| BTC / USDT BiWkly - OKEx | 8,781.200 | +0.03 | -4.43 | 8.616k - 9.304k | 14.4k | -9.65 | 8.616k - 10.026k | 102.2k | +16.84 | 7.435k - 10.112k | 513.3k | ||||
| BTC / USDT Wkly - OKEx | 8,793.100 | +0.01 | -4.28 | 8.628k - 9.308k | 12.6k | -9.27 | 8.628k - 9.984k | 92.2k | +17.08 | 7.440k - 10.095k | 420.4k | ||||
| BTC / USDT BiQtly - OKEx | 8,792.200 | +0.00 | -4.59 | 8.621k - 9.361k | 11.8k | -10.06 | 8.621k - 10.081k | 84.5k | +16.67 | 7.463k - 10.182k | 398.8k | ||||
| BTC / USDT Perp - Bitfinex | 8,792.600 | -0.12 | -4.50 | 8.632k - 9.295k | 239.2 | -9.37 | 8.632k - 9.931k | 1.7k | +13.72 | 7.667k - 10.031k | 11.1k | ||||
| BTC / USDC - Binance | 8,794.520 | +0.01 | -4.29 | 8.627k - 9.307k | 2.0k | -9.13 | 8.627k - 9.952k | 16.4k | +17.07 | 7.439k - 10.078k | 85.2k | ||||
| BTC / USDC - Coinbase | 8,796.180 | +0.01 | -4.26 | 8.630k - 9.303k | 983.0 | -9.08 | 8.630k - 9.952k | 6.8k | +17.01 | 7.439k - 10.090k | 38.7k | ||||
| BTC / USDC - Poloniex | 8,793.097 | +0.01 | -4.24 | 8.639k - 9.304k | 692.0 | -9.14 | 8.639k - 9.958k | 3.9k | +17.11 | 7.442k - 10.076k | 25.6k | ||||
| BTC / USDC - Kraken | 8,793.130 | +0.00 | -4.63 | 8.653k - 9.292k | 25.9 | -9.75 | 8.653k - 9.933k | 142.5 | +17.42 | 7.451k - 10.079k | 876.1 | ||||
| BTC / BUSD - Binance | 8,792.960 | +0.01 | -4.28 | 8.635k - 9.298k | 5.6k | -9.14 | 8.635k - 9.950k | 50.1k | +17.06 | 6.011k - 10.073k | 216.3k | ||||
| BTC / TUSD - Binance | 8,796.110 | -0.03 | -4.27 | 8.643k - 9.300k | 523.4 | -9.14 | 8.643k - 9.958k | 3.9k | +17.10 | 7.443k - 10.074k | 20.1k | ||||
| BTC / PAX - Binance | 8,790.500 | +0.03 | -4.30 | 8.640k - 9.300k | 459.4 | -9.28 | 8.640k - 9.950k | 3.8k | +16.98 | 7.442k - 10.075k | 19.6k | ||||
| BTC / PAX - Poloniex | 8,812.795 | +1.47 | -5.16 | 8.685k - 9.292k | 0.1 | -9.38 | 8.222k - 9.905k | 0.8 | +17.99 | 7.469k - 10.025k | 7.2 | ||||
| BTC / EUR - Kraken | 8,073.100 | -0.04 | -4.23 | 7.938k - 8.531k | 5.5k | -9.56 | 7.938k - 9.145k | 51.4k | +16.34 | 6.889k - 9.278k | 276.1k | ||||
| BTC / EUR - Coinbase | 8,090.710 | +0.12 | -4.06 | 7.928k - 8.530k | 2.7k | -9.37 | 7.928k - 9.128k | 18.6k | +16.33 | 6.891k - 9.254k | 118.0k | ||||
| BTC / EUR - Bitstamp | 8,082.350 | +0.11 | -4.26 | 7.930k - 8.543k | 2.3k | -9.73 | 7.930k - 9.199k | 23.8k | +16.40 | 6.880k - 9.299k | 138.9k | ||||
| BTC / EUR - Bitfinex | 8,065.000 | +0.02 | -4.32 | 7.902k - 8.528k | 549.1 | -9.77 | 7.902k - 9.190k | 4.5k | +16.26 | 6.884k - 9.272k | 28.5k | ||||
| BTC / EUR - BitFlyer | 8,042.420 | -2.92 | -4.35 | 7.955k - 8.497k | 243.9 | -10.20 | 7.955k - 9.150k | 1.9k | +15.94 | 6.886k - 9.280k | 9.9k | ||||
| BTC / EUR - Binance | 8,172.330 | -0.08 | -4.26 | 8.074k - 8.625k | 125.8 | -8.95 | 8.074k - 9.205k | 977.9 | +17.05 | 6.948k - 9.355k | 4.7k | ||||
| BTC / EUR - Bittrex | 8,085.077 | +1.08 | -4.59 | 7.998k - 8.555k | 25.2 | -10.11 | 7.998k - 9.259k | 158.1 | +15.65 | 6.915k - 99.499k | 593.8 | ||||
| BTC / EUR - Luno | 8,067.650 | -0.02 | -4.36 | 7.952k - 8.532k | 13.9 | -10.15 | 7.952k - 9.150k | 219.4 | +16.23 | 6.899k - 9.287k | 1.5k | ||||
| BTC / EUR - Coinfloor | 8,079.000 | -1.15 | -4.98 | 7.978k - 8.502k | 3.2 | -11.78 | 7.978k - 9.158k | 58.2 | +14.60 | 7.050k - 9.283k | 222.5 | ||||
| BTC / JPY - BitFlyer | 948,147 | -0.10 | -4.19 | 933.58k - 1.00m | 6.1k | -8.63 | 933.58k - 1.07m | 48.3k | +17.24 | 801.43k - 1.07m | 264.6k | ||||
| BTC / JPY - Bitfinex | 945,890 | -0.15 | -4.30 | 928.90k - 1.00m | 198.2 | -9.32 | 928.90k - 1.07m | 1.1k | +17.16 | 801.63k - 1.07m | 8.5k | ||||
| BTC / JPY - Kraken | 955,555 | +0.00 | -2.27 | 955.56k - 977.78k | 0.0 | -6.03 | 955.56k - 1.05m | 2.1 | +18.12 | 805.00k - 1.07m | 34.4 | ||||
| BTC / GBP - Coinbase | 7,240.000 | -0.02 | -4.33 | 7.115k - 7.663k | 1.0k | -9.33 | 7.115k - 8.120k | 8.8k | +19.15 | 6.035k - 8.150k | 49.7k | ||||
| BTC / GBP - Kraken | 7,235.100 | -0.05 | -4.41 | 7.078k - 7.664k | 75.5 | -9.95 | 7.078k - 8.210k | 914.7 | +18.94 | 5.929k - 8.210k | 3.8k | ||||
| BTC / GBP - Coinfloor | 7,250.000 | +0.29 | -4.54 | 7.116k - 7.680k | 72.1 | -9.83 | 7.116k - 8.222k | 1.2k | +19.44 | 6.047k - 8.222k | 5.7k | ||||
| BTC / GBP - Bitfinex | 7,215.400 | +0.14 | -4.50 | 7.083k - 7.643k | 26.4 | -9.81 | 7.083k - 8.213k | 657.7 | +19.46 | 6.040k - 8.213k | 4.0k | ||||
| BTC / KRW - Bithumb | 10,733,000 | -0.16 | -3.56 | 10.58m - 11.24m | 4.3k | -7.59 | 10.58m - 11.88m | 34.9k | +17.88 | 9.05m - 12.17m | 199.1k | ||||
| BTC / CAD - Kraken | 12,394.000 | -0.06 | -4.28 | 12.225k - 13.100k | 66.4 | -9.74 | 12.225k - 14.031k | 551.7 | +16.41 | 10.552k - 14.299k | 3.2k | ||||
| BTC / USDJ - Poloniex | 8,795.125 | +0.03 | -4.24 | 8.644k - 9.334k | 3.4 | -9.30 | 8.644k - 9.938k | 20.6 | +17.15 | 7.455k - 10.369k | 91.5 | ||||
| BTC / DAI - Kraken | 8,673.400 | -2.55 | -5.11 | 8.671k - 9.231k | 3.1 | -11.94 | 8.671k - 9.850k | 14.5 | +17.41 | 7.387k - 10.002k | 137.4 | ||||
| BTC / DAI - Poloniex | 8,754.206 | +0.00 | -3.97 | 8.628k - 9.116k | 0.0 | -8.87 | 8.628k - 9.794k | 0.4 | +2.99 | 8.101k - 9.990k | 4.8 | ||||
| BTC / AUD - BtcMarkets | 13,550.160 | +0.14 | -4.47 | 13.260k - 14.301k | 188.2 | -9.91 | 13.260k - 15.398k | 1.4k | +15.03 | 11.686k - 15.500k | 7.6k | ||||
| BTC / AUD - Independent Reserve | 13,566.860 | -0.25 | -4.92 | 13.321k - 14.415k | 166.6 | -10.21 | 13.321k - 15.424k | 1.1k | +15.77 | 11.700k - 15.500k | 5.5k | ||||
| BTC / AUD - ACX | 10,100.000 | +0.00 | +0.00 | 10.100k - 10.100k | 0.1 | -25.18 | 10.100k - 13.499k | 0.6 | +12.22 | 9.000k - 13.499k | 1.1 | ||||
| BTC / ILS - Bit2c | 31,695.170 | -0.31 | -5.94 | 31.301k - 33.850k | 4.4 | -7.46 | 31.301k - 35.000k | 39.2 | +12.44 | 27.303k - 35.300k | 331.3 | ||||
| BTC / BRL - MercadoBitcoin | 49,509.001 | -0.48 | -4.37 | 49.500k - 51.990k | 182.3 | -10.79 | 49.500k - 56.480k | 1.7k | +20.61 | 41.000k - 58.889k | 11.4k | ||||
| BTC / CHF - Kraken | 8,591.700 | -2.17 | -4.34 | 8.500k - 9.075k | 14.8 | -9.72 | 8.500k - 9.673k | 150.1 | +17.61 | 7.241k - 9.960k | 989.8 | ||||
| BTC / NZD - Independent Reserve | 14,414.620 | -1.66 | -5.73 | 14.404k - 15.291k | 4.3 | -12.64 | 14.404k - 16.550k | 41.0 | +16.62 | 12.360k - 16.585k | 180.7 | ||||
| BTC / ZAR - Luno | 163,804 | +0.15 | -4.84 | 162.20k - 173.44k | 224.2 | -11.90 | 162.20k - 188.33k | 2.7k | +10.90 | 147.00k - 192.98k | 12.5k | ||||
| BTC / ZAR - Binance | 163,461 | -0.06 | -5.06 | 161.00k - 173.50k | 2.0 | -13.13 | 161.00k - 190.64k | 20.9 | +10.07 | 147.80k - 192.85k | 228.7 | ||||
| BTC / IDR - Luno | 133.70m | +0.50 | -3.40 | 132.50m - 139.50m | 5.7 | -6.37 | 132.00m - 145.00m | 48.1 | +15.06 | 115.22m - 150.00m | 255.3 | ||||
| BTC / MYR - Luno | 39,399.000 | -0.28 | -3.34 | 39.200k - 40.888k | 42.1 | -5.46 | 39.200k - 42.250k | 363.7 | +19.82 | 32.772k - 42.800k | 1.9k | ||||
| BTC / NGN - Luno | 3,850,000 | -0.77 | -3.36 | 3.85m - 4.02m | 105.1 | -8.55 | 3.80m - 4.33m | 1.0k | +21.22 | 3.02m - 4.33m | 5.2k | ||||
| BTC / NGN - Binance | 3,822,205 | -0.33 | -4.94 | 3.80m - 4.05m | 72.8 | -9.13 | 3.80m - 4.36m | 1.5k | +20.46 | 3.00m - 4.36m | 5.4k | ||||
| BTC / IDRT - Binance | 130.77m | -0.09 | -5.28 | 128.83m - 138.18m | 1.8 | -8.93 | 128.83m - 147.60m | 5.8 | +12.60 | 110.46m - 152.24m | 142.5 | ||||
| BTC / SGD - Luno | 13,350.000 | +2.01 | +1.78 | 13.087k - 13.408k | 0.3 | -4.16 | 12.734k - 14.600k | 5.7 | +23.61 | 10.800k - 14.990k | 48.1 | ||||
| BTC / ZMW - Luno | 170,531 | +0.35 | +0.43 | 169.80k - 170.53k | 0.0 | -7.49 | 169.80k - 194.50k | 0.3 | +16.35 | 146.14k - 194.50k | 2.1 | ||||
| BTC / UGX - Luno | 35,176,000 | +0.00 | +0.79 | 34.89m - 37.50m | 0.0 | -2.41 | 34.50m - 37.90m | 0.9 | +22.49 | 28.67m - 38.00m | 2.3 | ||||
| BTC / TRY - Binance | 61,008.000 | +0.10 | -3.70 | 60.067k - 64.180k | 51.2 | -8.47 | 60.067k - 68.400k | 338.4 | +16.56 | 52.076k - 71.952k | 1.7k | ||||
| BTC / RUB - Binance | 623,804 | +0.10 | -4.17 | 615.17k - 658.39k | 15.9 | -10.93 | 615.17k - 718.00k | 131.9 | +12.66 | 550.74k - 730.00k | 686.1 | ||||
| BTC / CNHT - Bitfinex | 68,942.000 | +0.08 | +0.08 | 68.888k - 68.942k | 0.2 | -1.60 | 67.438k - 70.066k | 0.9 | +37.35 | 50.196k - 70.066k | 7.9 | ||||
| BTC / XCHF - Bitfinex | 8,950.000 | +0.00 | +1.05 | 8.857k - 8.950k | 0.1 | -5.59 | 8.740k - 9.546k | 0.4 | +23.43 | 7.251k - 9.743k | 4.1 | ||||