Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	23,834.460	-0.45	+2.67	23.064k - 24.251k	23.0k	+2.26	22.393k - 24.251k	138.2k	+10.44	18.892k - 24.666k	586.6k
BTC / USD FTX	23,829.000	-0.47	+2.66	23.057k - 24.249k	18.1k	+2.23	22.356k - 24.249k	147.6k	+10.41	18.887k - 24.678k	778.4k
BTC / USD Bitfinex	23,819.000	-0.42	+2.66	23.067k - 24.224k	3.7k	+2.28	22.390k - 24.224k	32.2k	+10.34	18.913k - 24.736k	159.6k
BTC / USD Kraken	23,821.600	-0.44	+2.61	23.067k - 24.285k	3.7k	+2.15	22.400k - 24.285k	25.9k	+10.38	18.900k - 24.700k	122.3k
BTC / USD Bitstamp	23,841.000	-0.40	+2.71	23.074k - 24.246k	1.7k	+2.38	22.400k - 24.246k	10.5k	+10.41	18.906k - 24.676k	61.9k
BTC / USD Gemini	23,829.010	-0.47	+2.65	23.080k - 24.240k	901.8	+2.25	22.415k - 24.240k	7.5k	+10.44	18.909k - 24.658k	46.6k
BTC / USD Bittrex	23,824.543	-0.39	+2.59	23.070k - 24.234k	162.3	+2.18	22.414k - 24.234k	967.6	+10.24	18.913k - 24.648k	3.9k
BTC / USD BitFlyer	23,821.110	-0.33	+2.65	23.086k - 24.185k	91.3	+2.30	22.424k - 24.185k	1.0k	+10.34	18.919k - 24.658k	6.8k
BTC / USD Luno	23,840.000	-0.21	+2.64	23.094k - 24.500k	19.2	+1.95	22.435k - 25.000k	47.8	+10.21	18.985k - 25.000k	222.7
BTC / USD Independent Reserve	24,127.560	+0.00	+2.16	23.598k - 24.128k	2.0	+5.23	22.429k - 24.128k	4.3	+12.35	19.310k - 24.128k	7.9
BTC / USD Perp Binance	23,822.300	-0.43	+2.69	23.054k - 24.243k	2.6b	+2.26	22.356k - 24.243k	18.9b	+10.44	18.880k - 24.679k	96.9b
BTC / USD Perp Phemex	23,807.500	-0.47	+2.53	23.054k - 24.227k	776.1m	+2.23	22.370k - 24.227k	5.1b	+10.37	18.884k - 24.746k	26.5b
BTC / USD Perp Bybit	23,823.500	-0.44	+2.70	23.044k - 24.240k	730.7m	+2.25	22.369k - 24.240k	5.0b	+10.44	18.858k - 24.700k	29.0b
BTC / USD Perp OKEx	23,835.000	-0.42	+2.67	23.049k - 24.258k	397.5m	+2.27	22.379k - 24.258k	2.4b	+10.45	18.890k - 24.696k	13.4b
BTC / USD Perp BitMEX	23,819.500	-0.43	+2.69	23.054k - 24.235k	383.3m	+2.23	22.372k - 24.235k	3.2b	+10.41	18.855k - 24.684k	14.9b
BTC / USD Perp Deribit	23,823.500	-0.47	+2.65	23.066k - 24.256k	234.1m	+2.23	22.397k - 24.256k	1.7b	+10.36	18.887k - 24.695k	8.8b
BTC / USD Qtly Binance	23,939.800	-0.47	+2.71	23.154k - 24.387k	178.1m	+2.29	22.471k - 24.387k	1.1b	+10.66	18.956k - 24.818k	5.8b
BTC / USD Qtly OKEx	23,934.000	-0.51	+2.62	23.161k - 24.408k	163.1m	+2.30	22.430k - 24.408k	999.3m	+10.56	18.960k - 24.837k	5.7b
BTC / USD Perp HuobiDM	23,822.700	-0.44	+2.67	23.057k - 24.248k	107.8m	+2.27	22.381k - 24.248k	761.1m	+10.45	18.881k - 24.676k	3.2b
BTC / USD BiQtly OKEx	24,161.000	-0.47	+2.72	23.368k - 24.614k	66.3m	+2.22	22.473k - 24.614k	473.4m	+10.71	18.991k - 25.300k	2.0b
BTC / USD Qtly HuobiDM	23,858.780	-0.55	+2.63	23.111k - 24.311k	52.6m	+2.18	22.412k - 24.311k	280.0m	+10.41	18.924k - 24.747k	1.5b
BTC / USD Wkly OKEx	23,830.100	-0.47	+2.66	23.066k - 24.249k	39.1m	+2.25	22.396k - 24.249k	297.9m	+10.73	18.869k - 24.675k	1.6b
BTC / USD BiQtly Binance	24,138.200	-0.45	+2.71	23.356k - 24.584k	37.6m	+2.27	22.650k - 24.584k	247.4m	+10.73	19.063k - 25.095k	1.6b
BTC / USD Perp Kraken	23,820.500	-0.52	+2.59	23.057k - 24.259k	31.5m	+2.29	22.387k - 24.259k	276.1m	+10.41	18.866k - 24.689k	1.6b
BTC / USD BiWkly OKEx	23,829.000	-0.53	+2.60	23.074k - 24.271k	27.1m	+2.23	22.392k - 24.271k	181.6m	+10.71	18.889k - 24.711k	1.1b
BTC / USD Sep30 Deribit	23,906.500	-0.41	+2.63	23.142k - 24.353k	21.3m	+2.27	22.357k - 24.353k	78.9m	+10.48	18.958k - 24.828k	394.0m
BTC / USD Sep30 Bybit	23,934.500	-0.52	+2.61	23.168k - 24.400k	12.1m	+2.29	22.461k - 24.400k	109.0m	+10.55	18.969k - 24.849k	645.2m
BTC / USD Wkly HuobiDM	23,805.800	-0.49	+2.63	23.070k - 24.242k	11.8m	+2.29	22.418k - 24.242k	97.8m	+10.59	18.893k - 24.688k	688.7m
BTC / USD BiWkly HuobiDM	23,813.580	-0.35	+2.64	23.076k - 24.255k	7.7m	+2.28	22.384k - 24.255k	68.8m	+10.58	18.881k - 24.683k	410.7m
BTC / USD Dec30 Bybit	24,174.500	-0.42	+2.76	23.364k - 24.617k	7.6m	+2.26	22.678k - 24.617k	73.3m	+10.73	19.078k - 25.099k	408.6m
BTC / USD Sep30 BitMEX	23,900.000	-0.45	+2.65	23.102k - 24.333k	5.0m	+2.46	22.424k - 24.333k	30.4m	+10.41	18.933k - 24.771k	156.5m
BTC / USD Aug26 Deribit	23,842.000	-0.43	+2.48	23.090k - 24.273k	4.3m	+2.15	22.452k - 24.273k	24.5m	+10.19	18.925k - 24.646k	77.8m
BTC / USD Aug12 Deribit	23,803.000	-0.44	+2.52	23.069k - 24.249k	4.2m	+1.87	22.421k - 24.249k	22.4m	-0.52	22.421k - 24.697k	32.1m
BTC / USD Dec30 Deribit	24,038.000	-0.36	+2.77	23.273k - 24.485k	3.3m	+2.15	22.570k - 24.485k	27.0m	+10.50	18.983k - 24.952k	119.6m
BTC / USD Dec30 Kraken	24,108.500	-0.43	+2.57	23.369k - 24.559k	2.2m	+1.93	22.717k - 24.559k	12.1m	+10.39	19.035k - 25.176k	53.8m
BTC / USD Aug19 Deribit	23,869.000	-0.10	+2.80	23.119k - 24.268k	2.0m	+2.86	22.791k - 24.268k	4.9m	+2.86	22.791k - 24.268k	4.9m
BTC / USD Sep30 Kraken	23,989.000	-0.08	+3.07	23.146k - 24.355k	985.2k	+2.52	22.475k - 24.355k	13.0m	+10.93	18.935k - 24.803k	76.2m
BTC / USD Mar31 Deribit	24,110.500	-0.63	+1.92	23.412k - 24.581k	599.5k	+1.96	22.696k - 24.581k	10.2m	+10.24	19.089k - 25.077k	37.0m
BTC / USD Aug26 BitMEX	23,924.000	-0.28	+2.68	23.142k - 24.217k	532.9k	+2.37	22.420k - 24.217k	3.4m	+19.62	20.000k - 24.592k	4.7m
BTC / USD Aug26 Kraken	23,815.000	-0.71	+2.74	23.082k - 24.288k	391.8k	+2.27	22.332k - 24.288k	6.6m	+0.06	22.332k - 26.595k	7.6m
BTC / USD Dec30 BitMEX	24,059.500	-0.51	+2.55	23.287k - 24.495k	344.6k	+2.02	22.653k - 24.495k	2.9m	+10.84	19.050k - 24.960k	14.8m
BTC / USD Mar31 BitMEX	24,250.000	-1.02	+2.32	23.626k - 24.650k	269.2k	+2.22	22.670k - 24.650k	1.3m	+11.24	19.020k - 25.200k	5.6m
BTC / USD Jun30 Deribit	24,228.000	-0.27	+2.91	23.450k - 24.638k	194.0k	+2.06	22.816k - 24.638k	1.8m	+10.65	19.224k - 25.299k	15.5m
BTC / USD Perp FTX	23,834.000	-0.45	+2.69	23.066k - 24.250k	94.9k	+2.28	22.382k - 24.250k	742.6k	+10.43	18.889k - 24.722k	3.9m
BTC / USD Perp Phemex	23,820.000	-0.37	+2.67	23.051k - 24.227k	20.7k	+2.28	22.336k - 24.227k	98.0k	+10.47	18.837k - 24.700k	315.6k
BTC / USD Perp dYdX	23,824.000	-0.51	+2.63	23.060k - 24.261k	11.9k	+2.25	22.400k - 24.261k	133.5k	+10.40	18.888k - 24.700k	538.2k
BTC / USD Sep30 FTX	23,911.000	-0.45	+2.58	23.145k - 24.358k	1.2k	+2.05	22.462k - 24.358k	10.1k	+10.44	18.955k - 24.872k	57.3k
BTC / USD Dec30 FTX	24,090.000	-0.45	+2.57	23.317k - 24.539k	967.8	+1.68	22.650k - 24.539k	5.9k	+10.19	19.074k - 25.140k	27.9k

BTC / USDT Binance	23,829.700	-0.44	+2.69	23.052k - 24.245k	159.8k	+2.29	22.400k - 24.245k	1.1m	+10.35	18.911k - 24.668k	5.1m
BTC / USDT Phemex	23,833.570	-0.41	+2.68	23.060k - 24.252k	14.5k	+2.27	22.422k - 24.252k	122.2k	+10.39	18.911k - 24.750k	716.4k
BTC / USDT Bybit	23,826.010	-0.45	+2.69	23.067k - 24.241k	2.1k	+2.29	22.405k - 24.241k	15.6k	+10.34	18.911k - 24.668k	111.3k
BTC / USDT FTX	23,830.000	-0.45	+2.69	23.058k - 24.244k	1.5k	+2.27	22.400k - 24.244k	16.0k	+10.35	18.903k - 24.666k	92.4k
BTC / USDT Poloniex	23,906.030	+0.02	+3.00	22.962k - 24.192k	705.0	+2.63	22.300k - 24.500k	2.1k	+10.73	18.943k - 24.648k	7.6k
BTC / USDT Coinbase	23,826.850	-0.43	+2.67	23.063k - 24.239k	417.9	+2.31	22.392k - 24.239k	4.4k	+10.28	18.916k - 24.694k	33.8k
BTC / USDT Bitfinex	23,817.000	-0.52	+2.61	23.067k - 24.243k	377.5	+2.21	22.402k - 24.243k	4.1k	+10.27	18.915k - 24.616k	22.1k
BTC / USDT Kraken	23,835.500	-0.38	+2.70	23.064k - 24.235k	282.7	+2.22	22.413k - 24.235k	1.7k	+10.32	18.937k - 24.655k	7.8k
BTC / USDT BitMEX	23,829.500	-0.14	+2.91	23.095k - 24.235k	139.5	+2.42	22.414k - 24.235k	875.0	+10.76	18.933k - 24.600k	3.8k
BTC / USDT Bittrex	23,794.198	-0.49	+2.52	23.073k - 24.237k	87.2	+2.15	22.422k - 24.237k	475.3	+10.14	18.924k - 24.652k	2.5k
BTC / USDT Bitstamp	23,884.080	-0.04	+3.04	23.101k - 24.240k	5.4	+2.19	22.549k - 24.240k	46.4	+10.96	18.800k - 24.625k	311.9
BTC / USDT Perp Binance	23,823.500	-0.44	+2.71	23.042k - 24.243k	537.5k	+2.29	22.370k - 24.243k	3.8m	+10.36	18.901k - 24.700k	18.9m
BTC / USDT Perp Bybit	23,825.000	-0.41	+2.71	23.048k - 24.237k	142.2k	+2.30	22.350k - 24.237k	1.1m	+10.35	18.868k - 24.695k	5.7m
BTC / USDT Perp OKEx	23,830.000	-0.44	+2.69	23.063k - 24.250k	113.3k	+2.27	22.366k - 24.250k	786.6k	+10.35	18.910k - 24.696k	4.4m
BTC / USDT Perp HuobiDM	23,818.300	-0.44	+2.67	23.054k - 24.225k	16.0k	+2.29	22.385k - 24.225k	117.5k	+10.35	18.902k - 24.673k	612.6k
BTC / USDT Qtly OKEx	23,955.600	-0.44	+2.69	23.172k - 24.386k	3.1k	+2.29	22.464k - 24.386k	23.4k	+10.54	18.981k - 24.849k	136.8k
BTC / USDT Qtly Binance	24,005.900	-0.43	+2.62	23.242k - 24.430k	2.9k	+2.24	22.519k - 24.430k	17.1k	+10.83	18.995k - 24.928k	91.3k
BTC / USDT Wkly OKEx	23,829.400	-0.47	+2.63	23.068k - 24.290k	1.7k	+2.26	22.381k - 24.290k	13.8k	+10.66	18.913k - 24.712k	73.1k
BTC / USDT BiQtly OKEx	24,178.500	-0.43	+2.64	23.392k - 24.629k	1.3k	+2.07	22.675k - 24.629k	10.0k	+10.84	19.101k - 25.134k	51.6k
BTC / USDT BiWkly OKEx	23,843.300	-0.49	+2.63	23.084k - 24.273k	1.1k	+2.24	22.376k - 24.273k	8.4k	+10.71	18.879k - 24.707k	46.0k
BTC / USDT Perp BitMEX	23,801.500	-0.54	+2.58	23.052k - 24.249k	812.3	+2.24	22.388k - 24.249k	9.0k	+10.25	18.903k - 24.681k	35.0k
BTC / USDT Perp Bitfinex	23,819.000	-0.42	+2.62	23.051k - 24.250k	768.4	+2.18	22.405k - 24.250k	4.9k	+10.25	18.915k - 24.727k	27.4k
BTC / USDT Sep30 BitMEX	24,000.000	+0.00	+2.50	23.385k - 24.092k	0.2	+2.77	22.825k - 24.092k	0.8	+10.38	19.400k - 24.795k	33.1
BTC / USDT Dec30 BitMEX	22,984.000	+0.00	+0.00	22.984k - 22.984k	0.0	-1.90	22.984k - 24.600k	1.1	+12.62	19.165k - 24.600k	82.8

BTC / USDC Binance	23,833.580	-0.45	+2.68	23.058k - 24.299k	6.0k	+2.26	22.390k - 24.299k	41.3k	+10.47	18.900k - 24.679k	242.4k
BTC / USDC Kraken	23,823.260	-0.49	+2.58	23.062k - 24.245k	160.3	+2.29	22.403k - 24.245k	673.3	+10.34	18.870k - 24.693k	3.9k
BTC / USDC Bybit	23,807.470	-0.44	+2.55	23.065k - 24.245k	140.6	+2.25	22.405k - 24.245k	1.1k	+10.23	18.909k - 24.666k	7.8k
BTC / USDC Poloniex	23,891.270	-0.19	+2.66	23.060k - 24.374k	27.3	+2.73	22.458k - 24.374k	77.7	+10.66	18.926k - 24.661k	1.7k
BTC / USDC Bitstamp	23,817.000	-0.41	+2.73	23.128k - 24.205k	10.2	+2.31	22.487k - 24.205k	43.8	+10.54	18.888k - 24.665k	340.6
BTC / USDC Bittrex	23,827.703	-0.07	+2.44	23.142k - 24.479k	3.8	+2.03	22.405k - 24.479k	32.1	+10.66	18.990k - 25.001k	142.6
BTC / USDC Perp Deribit	23,816.000	-0.54	+2.64	23.062k - 24.250k	246.3	+2.20	22.395k - 24.250k	2.0k	+10.37	18.898k - 24.677k	14.6k

BTC / BUSD Binance	23,836.770	-0.43	+2.70	23.066k - 24.248k	51.8k	+2.28	22.400k - 24.248k	362.3k	+10.46	18.900k - 24.679k	2.0m
BTC / BUSD Poloniex	23,979.670	-0.04	+3.06	23.182k - 24.179k	0.0	+2.44	19.000k - 25.555k	0.1	+11.32	18.944k - 25.555k	19.8
BTC / BUSD Perp Binance	23,830.800	-0.40	+2.69	23.056k - 24.232k	82.0k	+2.29	22.375k - 24.232k	578.9k	+10.47	18.876k - 24.715k	3.2m

BTC / TUSD Binance	23,823.700	-0.34	+2.74	23.091k - 27.000k	24.7	+2.29	22.001k - 27.000k	217.1	+10.29	18.914k - 27.000k	1.0k
BTC / TUSD Poloniex	23,826.480	+0.05	+2.45	22.334k - 24.444k	2.2	+0.49	20.000k - 27.772k	12.1	+10.37	18.920k - 27.772k	52.9

BTC / PAX Bitstamp	23,196.000	+0.06	+0.06	23.181k - 23.196k	0.2	-0.95	14.400k - 24.492k	0.5	+11.24	14.400k - 24.492k	1.6
BTC / PAX Poloniex	24,444.000	+1.45	+1.01	24.029k - 24.444k	0.0	+3.81	23.547k - 24.444k	0.0	+13.41	19.041k - 24.559k	0.2

BTC / EUR Binance	23,413.400	-0.42	+2.64	22.681k - 23.799k	1.7k	+2.48	21.980k - 23.799k	11.4k	+10.40	18.900k - 24.150k	58.6k
BTC / EUR Kraken	23,382.100	-0.35	+2.55	22.698k - 23.759k	1.2k	+2.41	21.880k - 23.759k	8.2k	+10.31	18.900k - 24.140k	48.0k
BTC / EUR Coinbase	23,384.230	-0.49	+2.56	22.680k - 23.772k	648.1	+2.46	21.880k - 23.772k	3.7k	+10.35	18.878k - 24.133k	24.8k
BTC / EUR Bitstamp	23,390.240	-0.41	+2.55	22.688k - 23.765k	447.0	+2.43	21.854k - 23.765k	3.0k	+10.44	18.875k - 24.154k	17.4k
BTC / EUR Bitfinex	23,355.000	-0.35	+2.43	22.682k - 23.745k	282.6	+2.49	21.870k - 23.745k	4.5k	+10.19	18.872k - 24.182k	38.3k
BTC / EUR BitFlyer	23,371.460	-0.41	+2.50	22.686k - 23.745k	90.8	+2.34	21.924k - 23.745k	1.4k	+10.16	18.924k - 24.092k	7.5k
BTC / EUR FTX	23,359.000	-0.29	+2.51	22.619k - 23.744k	18.2	+2.24	21.879k - 23.744k	134.6	+10.06	18.801k - 24.086k	523.9
BTC / EUR Bittrex	23,408.149	-0.31	+2.58	22.719k - 23.756k	13.8	+2.75	21.897k - 23.756k	54.7	+10.73	18.888k - 24.102k	420.3
BTC / EUR Luno	23,506.590	+0.00	+2.74	22.779k - 23.994k	12.9	+2.97	21.900k - 23.994k	24.4	+11.60	19.000k - 24.000k	48.8
BTC / EUR Perp BitMEX	23,359.500	-0.28	+2.58	22.739k - 23.746k	409.9k	+2.42	21.881k - 23.746k	6.3m	+10.26	18.941k - 24.100k	44.1m

BTC / JPY BitFlyer	3,214,935	-0.31	+2.52	3.12m - 3.27m	2.3k	+3.33	2.96m - 3.27m	16.6k	+9.38	2.60m - 3.35m	84.5k
BTC / JPY Bitfinex	3,211,500	-0.29	+2.44	3.12m - 3.27m	301.4	+3.39	2.97m - 3.27m	5.9k	+9.31	2.60m - 3.35m	14.8k
BTC / JPY FTX	3,222,454	-0.12	+2.99	3.12m - 3.27m	19.7	+3.44	2.97m - 3.27m	173.2	+9.46	2.61m - 3.35m	417.2
BTC / JPY Kraken	3,249,993	+0.00	+4.21	3.12m - 3.27m	4.9	+4.39	2.97m - 3.27m	11.4	+10.47	2.61m - 3.35m	38.6

BTC / GBP Binance	19,740.510	-0.49	+2.62	19.141k - 20.028k	423.5	+3.05	18.450k - 20.028k	3.1k	+9.96	15.962k - 20.277k	17.8k
BTC / GBP Coinbase	19,725.120	-0.48	+2.57	19.129k - 20.021k	396.8	+2.93	18.415k - 20.021k	2.6k	+9.96	15.946k - 20.261k	13.0k
BTC / GBP Bitfinex	19,725.000	-0.38	+2.59	19.124k - 20.013k	203.9	+3.06	18.416k - 20.013k	3.0k	+9.97	15.928k - 20.307k	16.9k
BTC / GBP Kraken	19,726.500	-0.38	+2.58	19.132k - 20.000k	92.3	+3.07	18.445k - 20.000k	773.9	+9.85	15.947k - 20.262k	3.8k
BTC / GBP Bitstamp	19,739.500	-0.42	+2.68	19.143k - 20.028k	83.3	+2.91	18.427k - 20.028k	561.2	+9.95	15.944k - 20.268k	3.8k
BTC / GBP Luno	19,768.490	-0.34	+2.45	19.000k - 20.000k	0.5	+3.07	18.500k - 20.087k	6.1	+16.20	16.001k - 20.377k	46.2

BTC / KRW Bithumb	31,505,000	-0.27	+2.55	30.58m - 31.90m	10.3k	+2.57	30.14m - 31.90m	34.0k	+11.39	25.21m - 32.49m	143.3k

BTC / CAD Kraken	30,655.600	-0.36	+2.02	29.881k - 31.224k	67.8	+2.56	28.836k - 31.224k	440.3	+9.67	24.668k - 31.518k	1.7k

BTC / DAI Binance	23,824.830	-0.39	+2.62	23.075k - 24.289k	38.7	+2.12	22.424k - 24.289k	340.9	+10.36	18.912k - 24.671k	2.3k
BTC / DAI Bybit	23,775.860	-0.98	+1.98	23.051k - 24.493k	2.2	+1.96	22.432k - 24.493k	9.7	+10.03	18.923k - 24.635k	76.8
BTC / DAI Kraken	23,920.200	+0.00	+3.05	23.208k - 24.173k	0.2	+2.16	22.500k - 24.173k	10.0	+11.34	18.946k - 24.615k	57.0
BTC / DAI Poloniex	24,047.590	+0.40	+3.06	23.333k - 24.048k	0.0	-5.90	20.000k - 25.555k	0.0	+12.01	19.129k - 25.555k	9.5

BTC / USDJ Poloniex	24,444.000	+0.00	+0.00	24.444k - 24.444k	0.0	+1.85	22.000k - 24.444k	0.0	+15.79	17.500k - 25.555k	17.0

BTC / AUD Binance	34,144.110	-0.52	+1.69	33.426k - 34.817k	246.2	+1.96	32.174k - 34.817k	1.9k	+8.57	28.000k - 35.349k	9.8k
BTC / AUD BtcMarkets	34,203.290	-0.45	+1.87	33.349k - 34.788k	102.8	+2.04	32.167k - 34.788k	560.7	+8.56	28.043k - 35.300k	3.1k
BTC / AUD Independent Reserve	34,205.000	-0.19	+2.03	33.400k - 34.729k	63.6	+2.23	32.178k - 34.729k	333.2	+8.66	28.104k - 35.329k	1.7k
BTC / AUD Kraken	34,200.600	-0.29	+1.96	33.500k - 34.795k	17.4	+2.12	32.053k - 34.795k	96.6	+8.77	28.123k - 35.231k	474.0
BTC / AUD FTX	34,620.000	+0.45	+2.91	33.600k - 34.911k	4.1	+3.29	32.175k - 34.911k	20.4	+9.92	28.200k - 35.262k	86.5
BTC / AUD Luno	34,253.010	-0.19	+1.26	33.003k - 34.997k	1.3	+2.40	32.300k - 34.997k	10.2	+8.62	28.000k - 35.257k	73.6
BTC / AUD ACX	13,200.000	+0.00	+0.00	13.200k - 13.200k	0.0	+0.00	13.200k - 13.200k	0.0	-2.21	13.000k - 13.499k	0.2

BTC / UAH Binance	934,100	-0.39	+2.89	903.40k - 949.00k	8.8	+2.08	875.00k - 949.00k	90.2	+20.34	699.55k - 989.83k	408.9

BTC / BIDR Binance	354.00m	-0.47	+2.23	344.38m - 360.81m	35.8	+1.92	334.91m - 360.81m	264.6	+9.31	284.58m - 367.02m	1.5k

BTC / ILS Bit2c	80,517.200	-2.19	+0.02	80.500k - 82.967k	4.7	-3.33	79.520k - 84.502k	30.9	+6.63	67.000k - 93.000k	130.7

BTC / BRL Binance	122,447	-0.29	+1.68	119.67k - 125.00k	391.9	+0.70	117.50k - 125.00k	3.2k	+6.95	103.29k - 132.33k	14.3k
BTC / BRL MercadoBitcoin	329,605	-0.13	-3.03	328.96k - 346.26k	111.8	-7.93	328.96k - 370.00k	1.3k	+41.75	223.47k - 370.00k	4.0k

BTC / CHF Kraken	22,801.000	-0.41	+2.38	22.204k - 23.188k	29.4	+2.72	21.441k - 23.188k	157.5	+8.35	18.576k - 23.595k	1.3k

BTC / NZD Independent Reserve	38,178.350	+0.00	+2.89	36.988k - 38.334k	5.2	+2.09	35.557k - 38.334k	24.8	+10.19	31.150k - 39.250k	91.2

BTC / ZAR Luno	403,088	-0.34	+1.80	392.00k - 410.00k	264.3	+2.17	379.25k - 410.00k	1.9k	+9.24	326.81k - 435.00k	8.7k

BTC / IDR Luno	355.00m	+0.57	+2.90	342.19m - 358.00m	1.3	+1.98	337.50m - 359.84m	7.1	+9.07	289.00m - 380.00m	31.8

BTC / MYR Luno	106,261	-0.23	+2.79	102.70k - 107.50k	82.2	+2.09	100.00k - 107.50k	368.6	+10.95	84.23k - 109.33k	1.9k

BTC / NGN Luno	15,899,999	-0.26	+4.74	15.15m - 16.30m	29.9	-0.88	14.05m - 16.30m	266.0	+19.64	11.50m - 17.50m	1.2k

BTC / MIM Bitfinex	23,918.000	-0.27	+2.82	23.146k - 24.325k	0.0	+2.51	22.517k - 24.325k	2.2	+10.66	19.102k - 25.215k	10.2

BTC / UGX Luno	93,349,000	+0.00	+2.01	90.27m - 94.91m	0.8	+2.74	87.00m - 94.91m	19.5	+11.54	72.50m - 95.83m	263.8

BTC / MXNT Bitfinex	485,270	-0.66	+2.90	469.93k - 495.27k	0.1	+1.71	452.24k - 495.27k	0.9	+10.43	396.25k - 503.80k	3.6

BTC / TRY Binance	429,288	-0.32	+3.07	414.99k - 434.85k	857.1	+2.42	405.29k - 434.85k	5.7k	+13.87	335.21k - 438.78k	30.6k

BTC / RUB Binance	1,472,500	-0.20	+3.91	1.41m - 1.49m	30.3	+0.60	1.37m - 1.49m	260.5	+4.84	1.19m - 1.55m	1.3k

BTC / BRZ FTX	122,405	-0.37	+1.38	120.00k - 125.75k	71.6	+0.81	117.90k - 125.75k	288.9	+7.08	103.11k - 132.40k	987.6

BTC / TRYB FTX	431,696	+0.00	+2.99	419.17k - 435.15k	0.7	+2.76	410.65k - 435.15k	4.7	+15.04	336.13k - 438.65k	38.7

BTC / BNB Poloniex	73.990	-0.19	-6.33	68.980 - 79.000	0.1	-9.30	0.200 - 201.570	0.2	-17.15	0.200 - 201.570	7.7

BTC / CNHT Bitfinex	161,280	-0.38	+2.67	156.25k - 167.30k	0.0	+2.40	151.51k - 169.90k	0.3	+10.69	117.07k - 171.03k	1.4