Текущий курс Биткоина/Bitcoin (BTC) и графики

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota Bitcoin SV BitTorrent Tezos ZCash Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Holo Siacoin Ravencoin DigiByte IoTeX aelf Enjin Coin NEM WOO Network Waves Horizen Loopring Mask Network Ontology Nano Storj Icon Verge WAX Status Power Ledger IOST Lisk Ardor iExec RLC Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo AdEx Ren MonaCoin Bitcoin Gold Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Fetch.ai QASH Metaverse ETP TomoChain Fantom Waltonchain Bread Polygon

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Coinbase	103,808	+0.05	+1.79	101.40k - 104.49k	8.0k	+0.54	100.70k - 105.79k	50.8k	+24.14	83.09k - 105.79k	216.6k
BTC / USD Bitstamp	103,799	+0.02	+1.78	101.44k - 104.46k	1.4k	+0.55	100.76k - 105.71k	8.9k	+24.11	83.10k - 105.71k	38.5k
BTC / USD Kraken	103,830	-0.01	+1.87	101.44k - 104.40k	1.1k	+0.58	100.77k - 105.73k	8.2k	+24.15	83.15k - 105.73k	38.4k
BTC / USD Gemini	103,810	+0.07	+1.75	101.40k - 104.48k	404.9	+0.54	100.71k - 105.77k	3.2k	+24.16	83.08k - 105.77k	15.3k
BTC / USD Bitfinex	103,780	+0.04	+1.76	101.43k - 104.42k	313.5	+0.49	100.81k - 105.66k	3.9k	+24.07	83.11k - 105.66k	23.7k
BTC / USD Independent Reserve	103,756	+0.07	+1.07	102.11k - 104.04k	1.2	+0.71	100.86k - 105.00k	8.5	+24.02	83.44k - 105.00k	26.3
BTC / USD BitFlyer	105,000	+1.05	+2.94	102.00k - 105.00k	0.4	+3.75	101.20k - 105.00k	0.7	+22.69	84.14k - 110.20k	2.6
BTC / USD Luno	103,786	+0.02	+1.22	101.50k - 104.19k	0.0	+0.70	101.20k - 105.00k	3.1	+24.29	83.50k - 105.00k	13.1
BTC / USD Perp Binance	103,733	+0.02	+1.75	101.37k - 104.44k	2.2b	+0.47	100.68k - 105.82k	15.8b	+24.06	83.06k - 105.82k	55.6b
BTC / USD Perp OKX	103,756	+0.04	+1.78	101.34k - 104.44k	1.1b	+0.52	100.69k - 105.86k	7.4b	+24.02	83.10k - 105.86k	26.0b
BTC / USD Perp Deribit	103,820	+0.02	+1.78	101.41k - 104.56k	992.8m	+0.49	100.76k - 105.90k	5.1b	+24.12	83.09k - 105.90k	16.8b
BTC / USD Perp Bybit	103,747	+0.04	+1.76	101.36k - 104.44k	729.6m	+0.50	100.69k - 105.87k	5.0b	+24.09	83.05k - 105.87k	17.1b
BTC / USD Perp BitMEX	103,740	+0.02	+1.75	101.36k - 104.44k	427.3m	+0.49	100.71k - 105.83k	2.9b	+24.07	83.06k - 105.83k	10.7b
BTC / USD Perp Phemex	103,722	-0.02	+1.75	101.40k - 104.40k	168.0m	+0.48	98.88k - 105.87k	1.1b	+24.06	83.08k - 105.87k	4.3b
BTC / USD Qtly Binance	104,389	+0.04	+1.82	101.92k - 105.11k	62.0m	+0.36	101.52k - 106.73k	449.6m	+23.48	84.00k - 106.73k	1.7b
BTC / USD Qtly OKX	106,209	+0.06	+1.92	103.60k - 106.91k	56.4m	+0.50	103.41k - 108.78k	364.8m	+23.78	85.30k - 108.78k	1.2b
BTC / USD BiQtly Binance	106,263	+0.03	+1.87	103.70k - 107.04k	48.0m	+0.38	103.42k - 108.76k	324.3m	+23.58	85.42k - 108.76k	1.3b
BTC / USD Jun27 Deribit	104,578	+0.14	+1.85	102.04k - 105.25k	44.3m	+0.47	101.64k - 106.86k	243.9m	+23.72	84.00k - 106.86k	762.7m
BTC / USD May23 Deribit	103,935	+0.00	+1.80	101.48k - 104.60k	28.3m	+0.11	101.04k - 106.10k	76.2m	+0.11	101.04k - 106.10k	76.2m
BTC / USD Sep26 Deribit	106,303	-0.04	+1.80	103.78k - 107.08k	25.1m	+0.50	103.53k - 108.84k	107.0m	+23.77	85.35k - 108.84k	426.4m
BTC / USD Dec26 Deribit	108,283	+0.03	+1.89	105.60k - 109.02k	20.7m	+0.68	105.45k - 110.91k	92.4m	+23.59	86.99k - 110.91k	358.0m
BTC / USD May30 Deribit	104,043	+0.00	+1.78	101.62k - 104.75k	18.3m	+0.35	101.12k - 106.29k	139.8m	+23.68	83.61k - 106.29k	411.3m
BTC / USD Wkly OKX	103,905	+0.10	+1.80	101.43k - 104.33k	11.1m	+0.67	100.83k - 105.92k	33.0m	+24.22	83.13k - 105.92k	128.7m
BTC / USD Perp Huobi	103,847	+0.16	+1.86	101.43k - 104.44k	9.9m	+0.62	100.71k - 105.75k	60.9m	+24.18	83.08k - 105.75k	305.3m
BTC / USD Mar27 Deribit	110,095	-0.03	+1.82	107.42k - 110.84k	7.6m	+0.51	107.42k - 112.93k	51.4m	+23.74	88.58k - 112.93k	129.7m
BTC / USD BiQtly OKX	108,013	+0.09	+1.90	105.32k - 108.71k	7.3m	+0.47	105.32k - 110.87k	67.3m	+23.58	86.83k - 110.87k	227.8m
BTC / USD Perp Gate.io	103,608	-0.08	+1.76	101.38k - 104.34k	6.6m	+0.39	100.61k - 105.76k	56.9m	+24.06	83.06k - 105.76k	196.4m
BTC / USD Jun27 BitMEX	104,473	-0.03	+2.16	101.97k - 105.13k	5.2m	+0.67	101.70k - 106.74k	17.9m	+23.79	83.88k - 106.74k	90.8m
BTC / USD Jun27 Bybit	104,406	+0.01	+1.76	101.94k - 105.10k	4.8m	+0.53	101.54k - 106.71k	22.6m	+23.61	83.93k - 106.71k	76.6m
BTC / USD BiWkly OKX	103,990	+0.03	+1.88	101.55k - 104.48k	3.8m	+0.64	100.96k - 106.08k	13.5m	+24.42	83.20k - 106.08k	68.4m
BTC / USD Perp Kraken	103,920	+0.14	+1.87	101.40k - 104.49k	3.8m	+0.74	100.78k - 105.80k	15.0m	+24.35	83.12k - 105.80k	51.9m
BTC / USD Sep26 Bybit	106,291	+0.09	+1.93	103.65k - 106.88k	3.4m	+0.55	103.40k - 108.91k	23.6m	+23.76	85.35k - 108.91k	62.2m
BTC / USD Sep26 BitMEX	106,121	-0.01	+2.04	103.59k - 106.78k	1.2m	+0.51	103.43k - 108.64k	7.8m	+23.77	85.20k - 108.64k	28.3m
BTC / USD Qtly Huobi	104,373	+0.58	+1.77	101.46k - 104.92k	568.5k	+1.05	101.09k - 106.62k	4.3m	+23.20	84.02k - 106.62k	18.6m
BTC / USD BiWkly Huobi	104,171	+0.04	+1.83	101.57k - 104.81k	440.4k	+0.60	101.06k - 106.81k	3.3m	+24.46	83.12k - 106.81k	13.5m
BTC / USD Wkly Huobi	103,858	+0.19	+1.78	101.28k - 105.60k	421.4k	+0.70	100.24k - 105.87k	3.0m	+24.16	83.14k - 105.87k	13.0m
BTC / USD Dec26 BitMEX	108,023	+0.15	+1.96	105.94k - 108.88k	262.6k	+0.68	105.41k - 110.44k	3.1m	+23.35	86.94k - 110.44k	40.0m
BTC / USD Jun27 Kraken	104,256	+0.06	+1.11	101.77k - 104.46k	62.1k	+0.95	101.77k - 106.29k	473.0k	+24.48	83.35k - 106.29k	2.3m
BTC / USD Perp Hyperliquid	103,719	+0.03	+1.74	101.37k - 104.47k	27.3k	+0.34	100.77k - 105.91k	177.1k	+24.04	83.06k - 105.91k	831.6k
BTC / USD May30 BitMEX	104,070	+0.01	-0.20	102.96k - 104.52k	23.0k	+0.85	101.33k - 106.08k	2.6m	+23.62	84.18k - 106.08k	19.2m
BTC / USD May30 Kraken	104,015	+0.02	+0.07	103.85k - 104.10k	4.5k	+0.98	102.74k - 104.74k	184.9k	+9.16	93.50k - 104.74k	438.2k
BTC / USD Perp Kraken	103,822	+0.03	+1.79	101.35k - 104.51k	4.3k	+0.50	100.75k - 106.47k	28.1k	+24.13	83.09k - 106.47k	109.8k
BTC / USD Perp dYdX	103,806	+0.03	+1.80	101.31k - 104.54k	655.9	+0.49	100.76k - 105.87k	4.0k	+24.13	83.10k - 105.87k	17.1k
BTC / USD Jun27 Kraken	104,563	+0.10	+2.00	101.89k - 105.10k	43.0	+0.66	101.73k - 106.65k	276.1	+24.48	83.77k - 106.65k	837.8
BTC / USD Sep26 Kraken	106,047	-0.21	+1.14	104.05k - 106.88k	2.7	+0.72	103.81k - 108.21k	16.1	+24.17	85.25k - 108.21k	106.7
BTC / USD May30 Kraken	103,382	-0.07	+1.09	101.84k - 103.84k	2.6	+3.82	99.13k - 106.17k	25.2	+21.54	84.86k - 106.17k	40.4
BTC / USD Sep26 Kraken	105,710	+0.00	+2.16	103.48k - 105.71k	2.0	+5.08	100.37k - 107.85k	162.4k	+20.79	85.50k - 108.01k	701.9k
BTC / USD May23 Kraken	103,965	-0.03	-0.03	103.97k - 104.00k	0.1	-0.03	103.97k - 104.00k	0.1	-0.03	103.97k - 104.00k	0.1

BTC / USDT Binance	103,765	+0.03	+1.75	101.38k - 104.47k	19.6k	+0.49	100.72k - 105.82k	155.7k	+24.06	83.11k - 105.82k	584.0k
BTC / USDT Bybit	103,770	+0.05	+1.77	101.39k - 104.46k	10.6k	+0.49	100.73k - 105.85k	86.8k	+24.06	83.10k - 105.85k	301.8k
BTC / USDT Poloniex	103,746	+0.10	+1.77	101.37k - 104.40k	2.7k	+0.51	100.45k - 105.52k	20.9k	+24.02	83.15k - 105.52k	56.8k
BTC / USDT Bitfinex	103,790	+0.03	+1.77	101.40k - 104.46k	197.1	+0.54	100.70k - 105.79k	2.0k	+24.09	83.11k - 105.79k	10.9k
BTC / USDT Phemex	103,606	-0.09	+1.64	101.50k - 104.28k	180.3	+0.42	100.98k - 105.63k	1.3k	+23.84	83.18k - 105.63k	5.1k
BTC / USDT Coinbase	103,781	+0.04	+1.78	101.40k - 104.47k	149.8	+0.52	100.74k - 105.84k	1.0k	+24.11	83.11k - 105.84k	4.5k
BTC / USDT WOO X	103,762	+0.11	+1.73	101.50k - 104.46k	103.3	+0.52	100.74k - 105.80k	477.0	+24.08	83.12k - 105.80k	1.2k
BTC / USDT Kraken	103,736	-0.01	+1.74	101.50k - 104.40k	60.4	+0.51	100.70k - 105.71k	474.5	+24.02	83.11k - 105.71k	3.0k
BTC / USDT Bitstamp	103,772	+0.00	+1.75	101.65k - 104.46k	4.1	+0.64	101.57k - 105.72k	26.8	+24.28	83.16k - 105.72k	75.0
BTC / USDT BitMEX	103,843	+0.00	+1.58	101.50k - 104.38k	1.0	+0.53	100.87k - 105.96k	22.0	+24.41	83.26k - 105.96k	57.5
BTC / USDT Perp Binance	103,711	+0.04	+1.77	101.27k - 104.44k	165.3k	+0.47	100.70k - 105.86k	1.2m	+24.04	83.06k - 105.86k	4.9m
BTC / USDT Perp Bybit	103,723	+0.05	+1.78	101.33k - 104.43k	95.9k	+0.47	100.69k - 105.84k	598.8k	+24.06	83.06k - 105.84k	2.4m
BTC / USDT Perp OKX	103,714	+0.03	+1.75	101.32k - 104.44k	87.5k	+0.46	100.70k - 105.83k	590.9k	+23.99	83.10k - 105.83k	2.6m
BTC / USDT Perp Gate.io	103,715	+0.05	+1.76	101.34k - 104.40k	33.5k	+0.48	100.69k - 105.85k	227.5k	+24.05	83.05k - 105.85k	803.0k
BTC / USDT Perp Huobi	103,706	+0.03	+1.75	101.35k - 104.40k	5.1k	+0.44	100.72k - 105.82k	34.7k	+24.02	83.09k - 105.82k	154.9k
BTC / USDT Perp Bitfinex	103,820	+0.03	+1.76	101.49k - 104.51k	1.2k	+0.54	100.81k - 105.88k	5.3k	+24.06	83.16k - 105.88k	27.4k
BTC / USDT Perp WOO X	103,765	+0.01	+1.77	101.38k - 104.48k	588.1	+0.48	100.75k - 105.90k	3.5k	+24.08	83.11k - 105.90k	15.3k
BTC / USDT Perp BitMEX	103,674	+0.08	+1.73	101.33k - 104.38k	305.1	+0.47	100.71k - 105.93k	1.9k	+24.05	83.07k - 105.93k	9.3k
BTC / USDT Qtly Binance	104,277	+0.03	+1.75	101.85k - 105.03k	262.4	+0.34	101.43k - 106.62k	2.0k	+23.42	83.94k - 106.62k	9.9k
BTC / USDT BiQtly Binance	105,983	+0.02	+1.82	103.44k - 106.76k	157.6	+0.35	103.21k - 108.54k	1.2k	+23.39	85.35k - 108.54k	5.2k
BTC / USDT Qtly OKX	106,212	+0.21	+1.91	103.58k - 106.88k	149.0	+0.51	103.33k - 108.62k	701.3	+23.43	85.47k - 108.62k	2.6k
BTC / USDT BiQtly OKX	108,125	+0.09	+2.10	105.44k - 108.80k	49.5	+0.60	105.35k - 110.72k	298.0	+23.36	87.12k - 110.72k	809.5
BTC / USDT Wkly OKX	103,890	+0.10	+1.78	101.41k - 104.37k	25.3	+0.63	100.85k - 105.93k	99.2	+24.23	83.13k - 105.93k	511.0
BTC / USDT BiWkly OKX	103,987	-0.11	+1.84	101.44k - 104.42k	14.0	+0.70	101.14k - 106.07k	88.6	+24.28	83.24k - 106.07k	321.8
BTC / USDT Jun27 BitMEX	104,429	+0.00	+2.17	102.21k - 104.85k	0.0	+0.37	102.21k - 104.85k	0.0	+5.16	99.31k - 104.85k	0.1

BTC / USDC Binance	103,808	+0.04	+1.77	101.42k - 104.50k	3.7k	+0.53	100.73k - 105.80k	32.0k	+24.11	83.10k - 105.80k	119.8k
BTC / USDC Bybit	103,804	+0.01	+1.77	101.40k - 104.49k	817.6	+0.53	100.74k - 105.84k	7.7k	+24.12	83.10k - 105.84k	26.5k
BTC / USDC Kraken	103,803	+0.05	+1.81	101.46k - 104.40k	110.8	+0.58	100.83k - 105.71k	934.4	+24.11	83.14k - 105.71k	3.9k
BTC / USDC Phemex	103,689	-0.17	+1.55	101.35k - 104.59k	7.8	+0.53	100.74k - 105.87k	67.2	+24.11	83.07k - 105.87k	263.4
BTC / USDC Bitstamp	103,894	+0.03	+1.97	101.44k - 104.43k	6.9	+0.75	100.80k - 105.75k	86.0	+24.23	83.12k - 105.75k	318.3
BTC / USDC Poloniex	103,096	-0.53	+1.35	100.82k - 104.20k	0.1	+0.26	99.45k - 105.25k	0.8	+23.40	83.00k - 105.25k	6.8
BTC / USDC WOO X	103,486	+0.00	+1.86	101.60k - 104.15k	0.0	+0.66	101.60k - 105.47k	0.9	+21.85	83.53k - 105.47k	4.0
BTC / USDC Perp Binance	103,754	+0.04	+1.77	101.36k - 104.44k	23.8k	+0.53	100.70k - 105.85k	158.6k	+24.10	83.06k - 105.85k	667.2k
BTC / USDC Perp OKX	103,746	+0.04	+1.78	101.35k - 104.44k	623.2	+0.52	100.70k - 105.83k	4.6k	+24.03	83.10k - 105.83k	22.2k
BTC / USDC Perp Bybit	103,740	+0.04	+1.77	101.35k - 104.44k	417.6	+0.50	100.70k - 105.82k	2.9k	+24.09	83.05k - 105.82k	13.3k
BTC / USDC Perp Vertex	103,803	+0.01	+1.71	101.40k - 104.50k	206.8	+0.52	100.79k - 105.90k	1.6k	+24.13	83.11k - 105.90k	6.3k
BTC / USDC Perp Deribit	103,824	+0.06	+1.78	101.45k - 104.53k	102.0	+0.52	100.75k - 105.86k	843.0	+24.15	83.13k - 105.86k	2.7k
BTC / USDC Qtly OKX	104,337	-0.02	+1.63	102.41k - 104.90k	0.0	+1.05	102.24k - 105.35k	0.1	+24.28	83.95k - 105.35k	50.4

BTC / TUSD Binance	103,987	+0.07	+1.81	101.60k - 104.60k	2.7	+0.54	100.95k - 105.97k	26.6	+24.05	83.29k - 105.97k	94.0

BTC / EUR Kraken	92,633.900	-0.05	+1.69	90.800k - 93.249k	387.9	+0.82	90.646k - 94.823k	2.9k	+25.03	73.111k - 94.823k	11.4k
BTC / EUR Binance	92,684.790	-0.01	+1.71	90.730k - 93.289k	257.5	+0.94	90.673k - 94.799k	2.4k	+25.07	73.084k - 94.799k	9.8k
BTC / EUR Coinbase	92,625.670	-0.04	+1.69	90.707k - 93.287k	210.9	+0.89	90.628k - 94.800k	1.7k	+25.08	73.060k - 94.800k	7.0k
BTC / EUR Bitstamp	92,628.000	-0.03	+1.71	90.720k - 93.254k	150.3	+0.82	90.626k - 94.867k	943.4	+25.03	73.067k - 94.867k	3.9k
BTC / EUR Bitfinex	92,643.000	-0.14	+1.64	90.571k - 93.200k	4.3	+0.84	90.571k - 94.852k	37.7	+25.33	72.413k - 94.852k	575.2
BTC / EUR Bybit	92,747.000	-0.04	+1.81	90.907k - 93.427k	2.7	+1.06	88.409k - 95.000k	23.1	+25.11	73.162k - 95.000k	161.5
BTC / EUR BitFlyer	92,424.360	+0.00	+0.96	90.819k - 93.100k	0.1	+6.98	86.396k - 94.259k	1.8	+22.90	73.195k - 94.259k	12.3
BTC / EUR Perp BitMEX	92,574.000	+0.05	+1.86	90.606k - 93.145k	233.3k	+0.90	90.564k - 94.820k	1.4m	+25.33	73.001k - 94.820k	6.8m

BTC / JPY BitFlyer	15,129,000	+0.00	+1.51	14.82m - 15.21m	754.3	+0.39	14.82m - 15.59m	6.4k	+26.08	11.84m - 15.59m	24.7k
BTC / JPY Binance	15,136,139	+0.06	+1.49	14.83m - 15.22m	80.7	+0.46	14.83m - 15.59m	667.4	+26.14	11.85m - 15.59m	2.3k
BTC / JPY Kraken	15,103,000	+0.00	+1.45	14.89m - 15.16m	0.1	-0.18	14.00m - 15.49m	3.5	+25.54	11.90m - 15.49m	7.6
BTC / JPY Bitfinex	14,211,000	+0.00	+0.00	14.21m - 14.21m	0.0	-1.76	13.80m - 14.90m	0.0	+11.04	12.80m - 14.90m	0.0

BTC / GBP Coinbase	78,090.940	+0.04	+1.75	76.418k - 78.516k	119.9	+0.23	76.418k - 80.042k	1.1k	+23.53	62.610k - 80.042k	4.4k
BTC / GBP Kraken	78,131.800	+0.07	+1.80	76.462k - 78.432k	44.1	+0.27	76.418k - 80.000k	308.2	+23.54	61.719k - 80.000k	1.5k
BTC / GBP Bitstamp	78,132.000	+0.10	+1.68	76.514k - 78.429k	28.8	+0.22	76.448k - 80.000k	209.1	+23.82	62.638k - 80.000k	667.3
BTC / GBP Luno	77,551.000	-0.38	-0.38	77.551k - 77.850k	0.0	+9.39	70.123k - 78.250k	0.3	+22.23	63.445k - 82.987k	0.5
BTC / GBP Bitfinex	78,326.000	+0.14	+2.19	76.648k - 78.645k	0.0	+0.54	76.648k - 80.150k	0.2	+23.35	63.157k - 80.150k	2.3

BTC / KRW Bithumb	146.24m	+0.00	+1.33	144.00m - 146.87m	651.9	+0.93	142.41m - 147.37m	4.7k	+19.65	121.18m - 147.37m	17.3k

BTC / CAD Kraken	144,835	+0.13	+1.42	142.15k - 145.50k	16.1	+0.98	141.00k - 147.00k	125.2	+24.07	115.52k - 147.00k	569.0

BTC / DAI Binance	103,835	+0.12	+1.94	101.50k - 104.51k	3.7	+0.70	100.78k - 105.75k	31.1	+24.17	83.10k - 105.75k	131.5
BTC / DAI Kraken	103,754	+0.00	+1.82	101.71k - 104.13k	0.0	+0.91	101.42k - 105.45k	5.1	+24.15	78.70k - 105.45k	49.0
BTC / DAI Bybit	103,851	+0.09	+1.92	101.71k - 104.33k	0.0	+0.82	96.73k - 105.78k	1.1	+24.27	83.10k - 105.78k	8.9

BTC / AUD Independent Reserve	161,595	+0.04	+1.58	158.70k - 162.89k	30.7	+0.32	158.33k - 164.81k	218.0	+22.28	131.09k - 164.81k	809.3
BTC / AUD BtcMarkets	162,002	+0.21	+1.68	158.94k - 162.85k	16.3	+0.44	158.35k - 164.32k	151.1	+22.64	131.00k - 164.32k	580.6
BTC / AUD Kraken	161,569	-0.01	+1.55	158.97k - 163.00k	8.2	+0.16	158.50k - 164.22k	67.0	+22.25	131.06k - 164.22k	251.7

BTC / UAH Binance	4,473,867	+0.10	+1.77	4.39m - 4.51m	0.3	+0.67	4.32m - 4.56m	3.0	+23.43	3.60m - 4.56m	16.9

BTC / ILS Bit2c	368,800	+0.00	+2.03	357.27k - 368.98k	0.6	+1.95	356.54k - 371.36k	5.5	+17.29	310.03k - 371.36k	36.2

BTC / BRL Binance	590,528	-0.05	+2.46	573.27k - 595.14k	145.2	+0.54	573.27k - 601.00k	1.2k	+19.69	490.26k - 601.00k	4.3k
BTC / BRL MercadoBitcoin	590,083	-0.06	+2.30	573.00k - 594.84k	43.0	+0.57	573.00k - 600.76k	375.6	+19.54	490.00k - 600.76k	1.5k
BTC / BRL Bybit	591,964	+0.14	+2.70	574.35k - 594.38k	0.4	+0.65	573.76k - 600.21k	5.4	+19.84	490.44k - 600.21k	32.0

BTC / CHF Kraken	86,802.000	+0.03	+1.52	85.034k - 87.180k	15.5	+1.67	84.775k - 88.917k	177.3	+26.32	67.826k - 88.917k	767.7

BTC / NZD Independent Reserve	175,133	+0.00	+1.50	172.09k - 176.80k	6.3	+0.25	172.09k - 178.00k	9.5	+24.14	140.87k - 178.00k	21.8

BTC / ZAR Binance	1,898,277	+0.05	+1.32	1.87m - 1.92m	0.9	-0.65	1.87m - 1.97m	15.8	+18.59	1.59m - 1.97m	60.5

BTC / IDR Luno	1.70b	+1.12	+0.82	1.68b - 1.70b	0.1	+1.79	1.60b - 1.72b	0.7	+19.93	1.41b - 1.72b	2.0

BTC / MYR Luno	445,234	+0.00	+2.00	436.45k - 447.00k	23.1	+2.19	429.00k - 450.78k	234.3	+19.85	369.70k - 450.78k	708.0

BTC / MIM Bitfinex	66,847.000	+5.12	+1.37	63.593k - 67.556k	0.0	+6.43	62.808k - 67.556k	0.0	-5.79	53.656k - 71.382k	0.0

BTC / MXNT Bitfinex	1,400,000	+0.00	+0.00	1.40m - 1.40m	0.0	+3.12	1.29m - 1.45m	0.0	+21.73	1.15m - 1.45m	0.0

BTC / TRY Binance	4,013,945	+0.05	+1.57	3.93m - 4.05m	63.5	+1.14	3.90m - 4.09m	765.7	+25.87	3.17m - 4.09m	2.7k
BTC / TRY Bybit	4,015,064	+0.00	+1.72	3.95m - 4.04m	0.0	+2.24	3.91m - 4.05m	0.0	+26.41	3.18m - 4.05m	0.1
BTC / TRY Bitfinex	5,796,600	+65.38	+65.38	3.51m - 5.80m	0.0	+65.38	3.51m - 5.80m	0.0	+76.40	3.29m - 5.80m	0.0

BTC / ETH Perp BitMEX	39.5990000	-1.11	-0.88	39.5990000 - 40.6770000	39.9	-13.49	38.3190000 - 45.7740000	382.3	-25.38	38.3190000 - 56.4500000	1.2k

BTC / FDUSD Binance	103,942	+0.04	+1.76	101.56k - 104.63k	15.7k	+0.52	100.91k - 105.99k	93.7k	+24.04	83.26k - 105.99k	397.2k

BTC / RON Binance	471,384	-0.04	+1.81	461.76k - 476.00k	0.1	+0.63	319.14k - 489.99k	1.4	+28.60	319.14k - 489.99k	6.3

BTC / USDD Poloniex	102,501	+0.00	+1.49	100.80k - 104.00k	0.0	-0.64	100.00k - 104.75k	0.1	+20.59	83.50k - 104.75k	0.3

BTC / BNB Poloniex	158.350	+0.01	-0.76	150.060 - 159.640	0.0	-4.42	150.000 - 165.670	0.1	+15.16	134.020 - 165.670	0.2

BTC / BRZ Bybit	613,000	+0.00	+3.51	565.56k - 628.50k	0.0	+2.68	562.94k - 628.50k	0.0	+24.66	438.97k - 628.50k	0.6

BTC / CNHT Bitfinex	489,770	+0.07	-0.36	479.56k - 549.98k	0.0	-1.75	479.56k - 549.98k	0.0	+11.33	420.12k - 549.98k	0.2