BTC / USD Bitstamp🗗
48,556.54
1ч Изменения
-0.70%
24ч Изменения
+11.79%
24ч Хай
49,552.00
24ч Лоу
43,414.23
24ч Объем
8,385
Trades
Чат
Стат
Новости
Size >=
| 48556.54 | 0.15204000 | 18:40:36 |
| 48527.32 | 0.00301642 | 18:40:33 |
| 48556.54 | 0.00296000 | 18:40:32 |
| 48547.83 | 0.15190000 | 18:40:31 |
| 48514.47 | 0.00240000 | 18:40:25 |
| 48540.56 | 0.00512327 | 18:40:25 |
| 48530.88 | 0.00000673 | 18:40:25 |
| 48510.65 | 0.00100000 | 18:40:22 |
| 48530.88 | 0.05147439 | 18:40:17 |
| 48520.00 | 0.00000561 | 18:40:17 |
| 48520.00 | 0.00242000 | 18:40:16 |
| 48530.88 | 0.00838000 | 18:40:13 |
| 48519.62 | 0.07366000 | 18:40:12 |
| 48494.45 | 0.02000000 | 18:40:11 |
| 48507.69 | 0.00250000 | 18:40:06 |
| 48507.69 | 0.28634225 | 18:40:06 |
| 48509.89 | 0.22163021 | 18:40:05 |
| 48509.89 | 0.05840618 | 18:40:05 |
| 48515.79 | 0.41210000 | 18:40:04 |
| 48520.00 | 0.02000000 | 18:40:04 |
| 48521.09 | 0.41190000 | 18:40:04 |
| 48495.16 | 0.04299465 | 18:40:03 |
| 48521.59 | 0.41160000 | 18:40:03 |
| 48524.83 | 0.00402000 | 18:40:03 |
| 48510.55 | 0.02800000 | 18:40:01 |
| 48505.39 | 0.41190000 | 18:40:01 |
| 48501.74 | 0.25098831 | 18:39:58 |
| 48515.81 | 0.11169000 | 18:39:50 |
| 48515.81 | 0.64308998 | 18:39:50 |
| 48523.42 | 0.15500000 | 18:39:49 |
| 48488.30 | 0.25360946 | 18:39:40 |
| 48492.71 | 0.21544597 | 18:39:40 |
| 48492.71 | 0.26894162 | 18:39:40 |
| 48494.24 | 1.00000000 | 18:39:40 |
| 48500.00 | 0.03725000 | 18:39:40 |
| 48500.00 | 0.02000000 | 18:39:39 |
| 48507.40 | 0.05779961 | 18:39:35 |
| 48514.57 | 0.00000118 | 18:39:35 |
| 48525.43 | 0.00000409 | 18:39:32 |
| 48525.43 | 0.01039000 | 18:39:31 |
| 48514.57 | 0.40196000 | 18:39:30 |
| 48542.52 | 0.00125859 | 18:39:24 |
| 48541.94 | 0.00000007 | 18:39:22 |
| 48557.54 | 0.00690000 | 18:39:17 |
| 48541.94 | 0.00254000 | 18:39:13 |
| 48581.30 | 0.03191306 | 18:39:08 |
| 48589.62 | 0.09789595 | 18:39:02 |
| 48583.48 | 0.41110000 | 18:39:02 |
| 48593.64 | 2.00000000 | 18:39:01 |
| 48594.47 | 0.00507000 | 18:39:00 |
| 48582.62 | 0.19131000 | 18:38:54 |
| 48577.33 | 0.20198000 | 18:38:51 |
| 48554.75 | 0.50000000 | 18:38:49 |
| 48569.28 | 0.41130000 | 18:38:49 |
| 48560.28 | 0.12245677 | 18:38:43 |
| 48577.33 | 0.00402000 | 18:38:35 |
| 48583.54 | 0.00194551 | 18:38:04 |
| 48572.09 | 0.00985000 | 18:37:56 |
| 48552.65 | 0.00099000 | 18:37:47 |
| 48544.21 | 0.00108000 | 18:37:37 |
| 48533.30 | 0.04894200 | 18:37:34 |
| 48571.13 | 0.00305000 | 18:37:16 |
| 48558.69 | 0.29417347 | 18:37:11 |
| 48558.69 | 0.35597542 | 18:37:11 |
| 48558.69 | 0.20151863 | 18:37:11 |
| 48553.86 | 0.32166051 | 18:36:38 |
| 48553.76 | 0.25800000 | 18:36:38 |
| 48552.60 | 0.15500000 | 18:36:38 |
| 48545.72 | 0.00000787 | 18:36:38 |
| 48545.72 | 0.00487000 | 18:36:38 |
| 48545.72 | 0.15500000 | 18:36:38 |
| 48557.60 | 0.01434000 | 18:36:10 |
| 48552.54 | 0.00197000 | 18:36:09 |
| 48574.80 | 0.00174685 | 18:36:04 |
| 48579.67 | 0.05123000 | 18:35:59 |
| 48568.52 | 0.05912000 | 18:35:58 |
| 48551.66 | 0.00124838 | 18:35:57 |
| 48547.98 | 0.07738398 | 18:35:54 |
| 48545.06 | 0.15500000 | 18:35:53 |
| 48545.06 | 0.15500000 | 18:35:53 |
| 48539.79 | 0.41140000 | 18:35:49 |
| 48532.66 | 0.01000000 | 18:35:40 |
| 48526.43 | 0.13000000 | 18:35:25 |
| 48513.09 | 0.41180000 | 18:35:21 |
| 48522.41 | 0.02186324 | 18:35:14 |
| 48530.44 | 0.00000740 | 18:35:11 |
| 48530.44 | 0.00275000 | 18:35:11 |
| 48529.89 | 0.41180000 | 18:35:10 |
| 48576.81 | 0.00000645 | 18:34:59 |
| 48576.81 | 0.01294000 | 18:34:59 |
| 48563.63 | 0.09274315 | 18:34:55 |
| 48541.83 | 0.17338000 | 18:34:52 |
| 48509.62 | 2.21844314 | 18:34:46 |
| 48512.91 | 0.05819647 | 18:34:46 |
| 48513.14 | 1.00000000 | 18:34:46 |
| 48513.26 | 0.48938043 | 18:34:46 |
| 48514.21 | 0.18840000 | 18:34:46 |
| 48530.73 | 0.02267923 | 18:34:37 |
| 48532.40 | 0.08822000 | 18:34:35 |
| 48552.61 | 0.00205504 | 18:34:30 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+11.79%
|
Объем
8,385
|
|
Хай
49,552.00
|
Лоу
43,414.23
|
| 7 Дней | |
|
Изменения
-15.53%
|
Объем
75,913
|
|
Хай
57,564.19
|
Лоу
43,021.00
|
| 30 Дней | |
|
Изменения
+41.71%
|
Объем
258,960
|
|
Хай
58,354.14
|
Лоу
32,193.70
|
Goldman Sachs, the global investment banking giant has reopened its crypto trading desk, first started in 2018, and is all set to cater to its clients starting next week, as per a report by...
coingape.com
Mar 1, 2021 18:19
Miami Mayor Francis Suarez addressed Treasury Secretary Yellen’s recent Bitcoin snub, saying he isn’t surprised she is hostile towards the leading cryptocurrency.
The post Miami Mayor...
cryptoslate.com
Mar 1, 2021 18:09
r/Bitcoin
Mar 1, 2021 17:43
Banking giant Goldman Sachs has restarted its cryptocurrency trading desk
u.today
Mar 1, 2021 17:32
BTC bull and Business Intelligence company, MicroStrategy, bought $15 million in BTC on Monday.  Founder and CEO Michael Saylor announced on Twitter that the company has expanded its BTC...
beincrypto.com
Mar 1, 2021 17:21
Look I'm not here to argue about electric vehicles, but my point is if I bought a Tesla TODAY and plugged it in to charge TODAY, based on the power sources in my state it would be more than 40%...
r/Bitcoin
Mar 1, 2021 17:09
Has the correction of the top coins on the market ended yet?
u.today
Mar 1, 2021 16:35
r/Bitcoin
Mar 1, 2021 16:28
The policy comes after China’s top economic planner National Development and Reform Commission (NDRC) said Inner Mongolia is the only province failing to constrain energy waste in 2019....
beincrypto.com
Mar 1, 2021 16:22
Jurrien Timmer, Director of Global Macro Fidelity Global Asset Allocation believes Bitcoin has evolved as an asset class over the years and currently behaving as digital gold. Timmer also said that...
coingape.com
Mar 1, 2021 15:32
r/Bitcoin
Mar 1, 2021 15:27
r/Bitcoin
Mar 1, 2021 15:27
r/Bitcoin
Mar 1, 2021 15:21
Bitcoin saw a strong rebound today as it recovered from yesterday’s low at $43,000 to over $48K, where it is trading as of writing these lines. The cryptocurrency had been in a downtrend for...
cryptopotato.com
Mar 1, 2021 15:19
Traders are fearful after a Sunday dip to the $43,000 level
u.today
Mar 1, 2021 15:15
US bank Citibank said that macro conditions have created a “tipping point” for the world’s largest crypto asset.
The post Citibank presents its “bull case” for Bitcoin, but also cautions of risks...
cryptoslate.com
Mar 1, 2021 14:49
Cryptocurrencies continue to entice some of the biggest global investors and even those who were once their biggest critics. Venture Capital Investor and hedge fund manager Daniel S. Loeb, who has...
coingape.com
Mar 1, 2021 14:42
According to the report, the flagship cryptocurrency, BTC, could become the preferred medium for international trade or face a “speculative implosion.” In the last decade, bitcoin has predominantly...
beincrypto.com
Mar 1, 2021 14:41
Speculations run wild if Twitter would be the next giant to put BTC on its balance sheet following plans to raise $1.25 billion via a convertible senior notes offering.
cryptopotato.com
Mar 1, 2021 14:38
Billionaire hedge fund manager Daniel Loeb is doing a "deep dive" into crypto
u.today
Mar 1, 2021 14:30
r/Bitcoin
Mar 1, 2021 14:14
After staying under solid pressure over the last weekend, Bitcoin (BTC) is once again back in action today. Bitcoin’s (BTC) price is up 7% as of writing this story and has currently inched...
coingape.com
Mar 1, 2021 13:58
r/Bitcoin
Mar 1, 2021 13:56
r/Bitcoin
Mar 1, 2021 13:48
r/Bitcoin
Mar 1, 2021 13:38
r/Bitcoin
Mar 1, 2021 13:35
r/Bitcoin
Mar 1, 2021 13:25
MicroStrategy has purchased an additional $15 million worth of Bitcoin
u.today
Mar 1, 2021 13:17
The popular Stock-to-Flow Cross-Asset model is intact as a new orange dot was printed following February's close, despite the most recent slump in Bitcoin's price.
cryptopotato.com
Mar 1, 2021 13:15
r/Bitcoin
Mar 1, 2021 13:13
Is Twitter planning to add Bitcoin to its balance sheets? Many crypto bulls think it is. This Monday, the social media giant stirred the cryptocurrency sector after announcing that it tends to...
newsbtc.com
Mar 1, 2021 13:13
Twitter Inc. the social media giant has announced $1.25 billion in convertible notes days after MicroStrategy bought over one billion worth of Bitcoin raised from a similar security debt offering....
coingape.com
Mar 1, 2021 13:11
As Twitter has announced raising of $1.25 billion in convertible notes, Misha Lederman and Anthony Pompliano assume Dorsey wants to get Bitcoin onto the balance sheet
u.today
Mar 1, 2021 12:54
Last week, crypto exchange Coinbase made its S1 filing to the U.S. Securities and Exchange Commission (SEC). The crypto community is set to gain massively as a result of the firm going public,...
newsbtc.com
Mar 1, 2021 12:29
A return to $43,000 worries weak hands but works wonders for broader market health, data shows as Bitcoin bounces.
cointelegraph.com
Mar 1, 2021 12:25
r/Bitcoin
Mar 1, 2021 12:14
r/Bitcoin
Mar 1, 2021 12:11
r/Bitcoin
Mar 1, 2021 12:11
Bitcoin closed the previous week at its worst losses since March’s global market rout, raising speculations that the cryptocurrency was about to enter a corrective bearish phase....
newsbtc.com
Mar 1, 2021 11:38
Crypto investment fund opens an office in India and sets up a $250 million endeavor to invest in Cardano and Polkadot.
cryptopotato.com
Mar 1, 2021 11:36
According to the results of multi-year monitoring, March really hates the flagship cryptocurrency. Will the new ATH be postponed to April?
u.today
Mar 1, 2021 11:23
r/Bitcoin
Mar 1, 2021 11:21
The Mongolian province of China has proposed a new regulation to ban Bitcoin & crypto mining along with steel, coke, and methanol production by end of April in order to meet the carbon emission...
coingape.com
Mar 1, 2021 11:11
Bitcoin rebounded by over 8% overnight and there are three key reasons behind the rally, in addition to macro factors.
cointelegraph.com
Mar 1, 2021 11:00
We understand that not many of the new comers have experienced these corrections. As you’ve heard time and time again 25 - 40% corrections in this space during a bull market are absolutely normal....
r/Bitcoin
Mar 1, 2021 10:36
Recent analytics report from Citi states that Bitcoin may be moving toward becoming a mainstream means of exchange, here's how it may happen
u.today
Mar 1, 2021 10:33
Ruffer, the British asset manager, and Citi Group, the investment banking giant in separate predictions said that Bitcoin and cryptocurrencies are inching closer towards mainstream adoption. The...
coingape.com
Mar 1, 2021 10:28
Tether received a ransom demand for 500 BTC, currently worth slightly less than $24 million. The sender threatens to leak harmful documents while the company states the entire thing is a sad...
cryptopotato.com
Mar 1, 2021 09:41
r/Bitcoin
Mar 1, 2021 09:38
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!