DOGE/USDC Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07377	268.69000000	00:45:24
0.07373	768.98000000	00:41:52
0.07369	626.00000000	00:33:33
0.07369	69.36000000	00:28:50
0.07373	79.18000000	00:21:33
0.07376	436.64060000	00:21:17
0.07376	414.10909765	00:21:17
0.07364	302.63907066	00:18:19
0.07363	436.64060000	00:18:19
0.07357	341.76349965	00:13:58
0.07337	1964.85076028	00:05:07
0.07337	432.52688317	00:05:07
0.07332	305.97215272	00:01:18
0.07331	436.64060000	00:01:18
0.07316	9351.80965233	23:40:00
0.07316	4071.24478928	23:40:00
0.07304	184.22632823	23:25:30
0.07303	436.64060000	23:25:30
0.07302	25.29000000	23:21:45
0.07298	27.07000000	22:56:49
0.07298	0.00002983	22:56:49
0.07298	2587.50000000	22:56:49
0.07298	903.27990000	22:56:49
0.07298	575.65770000	22:56:49
0.07298	4071.24478928	22:56:49
0.07298	16323.13193858	22:56:49
0.07299	8676.86806142	22:56:49
0.07299	3634.60418928	22:56:49
0.07300	436.64060000	22:56:49
0.07306	13.22000000	22:53:48
0.07305	342.67000000	22:53:20
0.07306	20.52000000	22:49:37
0.07312	23.57000000	22:45:47
0.07312	41.02000000	22:45:22
0.07318	26.86000000	22:41:07
0.07318	13.20000000	22:40:16
0.07320	13.20000000	22:36:49
0.07313	391.65000000	22:30:52
0.07285	31505.49947949	22:29:50
0.07289	436.64060000	22:29:50
0.07290	436.64060000	22:29:50
0.07290	13717.68015414	22:29:50
0.07296	436.64060000	22:29:50
0.07296	1370.61403508	22:29:50
0.07300	55.64292302	22:29:50
0.07307	436.64060000	22:29:50
0.07311	2739.34345618	22:29:50
0.07315	436.64060000	22:29:50
0.07315	341.76349965	22:29:50
0.07316	436.64060000	22:29:50
0.07319	44643.52117166	22:29:50
0.07319	436.64060000	22:29:50
0.07319	382.50000000	22:29:50
0.07320	6828.78983503	22:29:50
0.07320	436.64060000	22:29:50
0.07321	12280.40594610	22:29:50
0.07321	5000.00000000	22:29:50
0.07321	436.64060000	22:29:50
0.07322	436.64060000	22:29:50
0.07323	40.16000000	22:14:14
0.07319	20.42000000	22:02:52
0.07337	763.00000000	22:00:12
0.07337	1484.81677672	21:58:52
0.07339	32.94000000	21:57:22
0.07329	27.28000000	21:53:32
0.07333	26.74000000	21:52:52
0.07329	27.28000000	21:48:46
0.07328	26.21000000	21:46:46
0.07335	13.14000000	21:46:24
0.07329	27.27000000	21:44:35
0.07332	27.27000000	21:44:34
0.07341	202.29000000	21:44:24
0.07333	27.24000000	21:40:01
0.07336	27.24000000	21:39:48
0.07336	27.24000000	21:39:44
0.07339	15.08000000	21:37:14
0.07346	13.16000000	21:31:35
0.07346	63.76000000	21:19:48
0.07347	44.09000000	21:18:58
0.07346	63.86000000	21:11:51
0.07347	2135.81243919	21:08:45
0.07347	436.64060000	21:08:45
0.07348	436.64060000	21:08:45
0.07349	6801.06692260	21:08:45
0.07350	436.64060000	21:08:45
0.07351	436.64060000	21:08:45
0.07351	1362.79104105	21:08:45
0.07351	10873.39585715	21:08:28
0.07348	64.71000000	20:52:47
0.07356	62.62000000	20:38:16
0.07345	12228.86281403	20:30:22
0.07348	20.70000000	20:11:44
0.07352	78.35183196	20:05:41
0.07352	313.00000000	20:05:41
0.07347	67.76000000	20:05:24
0.07347	68.83000000	20:00:57
0.07349	70.92000000	19:47:59
0.07347	27.11000000	19:47:44
0.07352	911.97000000	19:39:08
0.07351	24.16000000	19:36:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.10%	Объем 592,563
Хай 0.07377	Лоу 0.07216
7 Дней
Изменения -0.65%	Объем 9,949,371
Хай 0.07518	Лоу 0.07098
30 Дней
Изменения -10.26%	Объем 53,469,798
Хай 0.08500	Лоу 0.06945