DOGE/GBP Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0536000	764.92537313	21:40:30
0.0538151	384.65000000	20:53:17
0.0537976	5001.42932171	20:52:28
0.0537976	422.45837470	20:52:28
0.0537632	139.57000000	20:42:55
0.0537524	359.49000000	19:37:08
0.0536950	413.86000000	19:31:21
0.0535446	40.59000000	18:37:27
0.0535279	18.32000000	18:34:01
0.0537815	880.49348293	17:27:41
0.0537816	108.12651707	17:27:41
0.0537338	336.57800714	17:06:24
0.0536000	354.47761194	17:02:00
0.0538791	336.57800714	16:27:42
0.0539074	108.06000000	16:25:40
0.0538834	13722.08814237	16:24:23
0.0538835	440.71185763	16:24:23
0.0539102	253.91116206	16:00:02
0.0539101	117.26185763	16:00:02
0.0539155	135.47000000	15:39:00
0.0539163	87.37000000	14:42:37
0.0537666	63.97000000	13:35:35
0.0538232	339.32000000	13:32:26
0.0537783	4409.69520390	13:16:01
0.0537783	8556.91238078	13:06:17
0.0537783	8556.91238078	13:06:15
0.0537783	8556.91238078	13:06:08
0.0538012	6307.02209778	13:03:37
0.0538012	8556.91238078	13:03:20
0.0538518	1416.49149127	12:30:25
0.0538519	440.71185763	12:30:25
0.0538791	1512.49569835	12:19:32
0.0538790	290.30430165	12:19:32
0.0538013	341.37629348	12:16:50
0.0538012	8556.91238078	12:14:57
0.0538012	8556.91238078	12:14:49
0.0538012	8556.91238078	12:14:15
0.0539649	341.37629348	11:49:08
0.0539574	185.38430165	11:44:25
0.0539926	1815.79000000	11:42:52
0.0540586	35.75000000	11:24:03
0.0540808	90.64000000	11:23:00
0.0540808	53.60000000	11:22:54
0.0539913	17.90000000	11:15:10
0.0540140	89.44000000	11:05:03
0.0539037	286.23000000	11:03:49
0.0540186	8556.91238078	10:48:33
0.0540186	8556.91238078	10:48:33
0.0539509	7133.56294544	10:23:25
0.0539080	70.27000000	10:19:04
0.0539083	133.19814237	10:07:32
0.0539068	225.25185763	10:07:32
0.0538699	169.65000000	10:06:59
0.0539263	154.44000000	10:04:39
0.0539420	60.90000000	09:24:17
0.0539945	300.00000000	09:19:12
0.0540754	169.77000000	09:10:40
0.0540694	3799.00000000	09:05:46
0.0539717	1135.74000000	08:13:12
0.0539414	9400.13949807	07:47:36
0.0539088	7055.99760487	07:34:56
0.0537764	2146.27825520	07:24:36
0.0538134	2701.15293491	07:24:36
0.0538617	14028.38880989	07:24:36
0.0538247	384.58000000	07:21:21
0.0538430	565.50814237	06:22:44
0.0538431	440.71185763	06:22:44
0.0538287	349.70230396	03:30:57
0.0538914	4288.20522598	03:21:14
0.0538914	8556.91238078	03:16:14
0.0538914	8556.91238078	03:16:09
0.0538914	8556.91238078	03:16:00
0.0539094	349.70230396	03:15:53
0.0539600	193.23000000	03:07:30
0.0540567	27.20000000	02:56:06
0.0540900	8556.91238078	02:07:08
0.0539172	6995.71687296	00:48:07
0.0539046	352.64181206	00:26:12
0.0539193	96.85695461	00:19:19
0.0539192	440.71304539	00:19:19
0.0538780	516.44695461	23:54:07
0.0538781	434.77304539	23:54:07
0.0539406	179.12000000	23:41:32
0.0539368	1800.02000000	22:21:50
0.0538461	178.02000000	22:16:08
0.0538256	384.58000000	22:04:02
0.0538275	1803.18000000	21:51:20
0.0537972	352.64181206	21:45:34
0.0538384	375.25000000	21:36:00
0.0538769	258.03000000	21:28:40
0.0538251	2718.83000000	20:46:44
0.0538218	89.76000000	20:32:00
0.0538162	95.70000000	20:19:45
0.0537764	2347.01000000	20:09:30
0.0537623	1633.21000000	20:08:00
0.0537859	136.47000000	19:07:40
0.0537423	1860.73167690	18:56:49
0.0537567	449.33000000	18:43:16
0.0538311	18.21000000	18:34:01
0.0538852	23557.66991586	18:25:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.37%	Объем 222,521
Хай 0.0540900	Лоу 0.0535279
7 Дней
Изменения -1.56%	Объем 2,566,367
Хай 0.0562582	Лоу 0.0529566
30 Дней
Изменения -15.17%	Объем 17,565,398
Хай 0.0641202	Лоу 0.0528136