DOGE/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.072139	579.00000000	23:17:13
0.072142	557.00000000	23:17:02
0.072130	16553.00000000	23:16:59
0.072138	184.00000000	23:16:53
0.072137	2165.00000000	23:16:24
0.072177	231.00000000	23:13:56
0.072195	2158.00000000	23:13:52
0.072185	2118.00000000	23:12:45
0.072192	1386.00000000	23:12:45
0.072192	11587.00000000	23:12:45
0.072149	464.00000000	23:10:09
0.072149	2152.00000000	23:10:09
0.072148	1254.00000000	23:10:09
0.072145	2152.00000000	23:10:09
0.072165	1254.00000000	23:09:49
0.072062	184.00000000	23:08:01
0.072062	231.00000000	23:08:01
0.072048	10573.00000000	23:08:01
0.072047	1254.00000000	23:08:01
0.072055	21294.00000000	23:07:37
0.072055	5000.00000000	23:07:37
0.072055	5000.00000000	23:07:37
0.072055	13664.00000000	23:07:37
0.072055	65000.00000000	23:07:37
0.072055	3119.00000000	23:07:37
0.072055	16478.00000000	23:07:37
0.072055	4227.00000000	23:07:37
0.072055	552.00000000	23:07:29
0.072055	556.00000000	23:07:29
0.072055	556.00000000	23:07:29
0.072055	556.00000000	23:07:29
0.072055	556.00000000	23:07:29
0.072051	10115.00000000	23:07:29
0.072050	2073.00000000	23:07:29
0.072050	1254.00000000	23:07:29
0.072029	4600.00000000	23:07:16
0.072029	5284.00000000	23:07:16
0.072029	4663.00000000	23:07:16
0.072029	5284.00000000	23:07:16
0.072029	5284.00000000	23:07:16
0.072029	3700.00000000	23:07:16
0.072029	194.00000000	23:07:16
0.072029	5284.00000000	23:07:16
0.072029	92756.00000000	23:07:16
0.072025	1389.00000000	23:07:16
0.072022	13224.00000000	23:07:16
0.072021	4957.00000000	23:07:16
0.072020	2127.00000000	23:07:16
0.072020	1254.00000000	23:07:16
0.072054	118556.00000000	23:07:13
0.072054	5212.00000000	23:07:13
0.072054	3000.00000000	23:07:13
0.072054	2127.00000000	23:07:13
0.072053	12812.00000000	23:07:13
0.072052	1254.00000000	23:07:13
0.072052	7039.00000000	23:07:13
0.072091	66584.00000000	23:07:07
0.072091	55103.00000000	23:07:07
0.072091	2145.00000000	23:07:07
0.072086	4856.00000000	23:07:07
0.072083	2127.00000000	23:07:07
0.072082	12423.00000000	23:07:07
0.072079	2127.00000000	23:07:07
0.072078	1254.00000000	23:07:07
0.072075	2127.00000000	23:07:07
0.072074	1254.00000000	23:07:07
0.072125	5689.00000000	23:06:59
0.072125	96658.00000000	23:06:59
0.072125	21381.00000000	23:06:59
0.072125	200.00000000	23:06:59
0.072125	18983.00000000	23:06:59
0.072125	2082.00000000	23:06:58
0.072125	1254.00000000	23:06:58
0.072124	9442.00000000	23:06:58
0.072108	5444.00000000	23:05:48
0.072108	148.00000000	23:05:48
0.072105	7976.00000000	23:04:11
0.072112	100.00000000	23:03:50
0.072112	100.00000000	23:03:50
0.072152	2081.00000000	23:03:26
0.072143	100.00000000	23:03:21
0.072169	100.00000000	23:02:22
0.072168	100.00000000	23:02:12
0.072130	100.00000000	23:01:14
0.072135	8244.00000000	23:01:04
0.072138	2116.00000000	23:01:02
0.072141	1158.00000000	23:00:38
0.072142	8962.00000000	23:00:38
0.072142	1.00000000	23:00:38
0.072149	100.00000000	23:00:33
0.072162	4000.00000000	23:00:33
0.072163	4000.00000000	23:00:33
0.072164	4000.00000000	23:00:33
0.072143	2090.00000000	23:00:22
0.072147	2090.00000000	23:00:22
0.072152	4000.00000000	23:00:22
0.072188	336.00000000	23:00:17
0.072209	95.00000000	23:00:17
0.072247	1474.00000000	23:00:04
0.072250	10513.00000000	23:00:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.33%	Объем 21,532,799
Хай 0.072796	Лоу 0.071635
7 Дней
Изменения -1.34%	Объем 293,104,669
Хай 0.075318	Лоу 0.070836
30 Дней
Изменения -13.54%	Объем 1,587,077,804
Хай 0.085016	Лоу 0.069107