SOL/CAD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

142.82	2.10054614	16:47:17
142.77	0.67865829	16:46:28
142.77	0.14314171	16:46:28
142.78	0.16370000	16:46:28
142.94	0.14375453	16:46:14
142.94	0.21214756	16:46:14
142.98	3.49698328	16:45:38
142.80	0.00000932	16:45:38
142.80	0.15260000	16:45:17
142.79	0.11270000	16:41:03
143.06	1.58382993	16:34:26
143.05	0.16370000	16:34:26
143.01	0.32325354	16:33:09
143.01	0.07964646	16:33:09
143.01	0.17480000	16:33:09
143.02	0.06991051	16:32:07
143.04	1.58407431	16:31:21
143.03	0.16370000	16:31:21
142.92	0.01118968	16:30:33
142.92	0.16370000	16:30:33
142.92	0.13980000	16:30:33
142.92	0.04306216	16:30:33
142.92	0.12063784	16:30:33
142.80	1.75070028	16:28:17
142.85	0.14380000	16:27:24
142.71	0.61371411	16:24:17
142.71	0.27367999	16:24:17
142.70	0.16370000	16:24:17
142.57	0.70135321	16:07:54
142.61	0.00004679	16:07:54
142.61	0.14170000	16:07:04
142.56	0.00005212	16:05:25
142.56	0.14700000	16:02:24
142.47	0.88916474	15:56:42
142.46	0.16370000	15:56:42
142.42	0.12329005	15:51:54
142.42	0.01864951	15:51:54
142.42	0.14505049	15:51:54
142.34	0.16370000	15:46:57
142.33	0.09890000	15:45:52
142.32	0.10490000	15:44:57
142.32	0.14510000	15:44:57
142.35	0.14512360	15:44:57
142.36	0.17751381	15:44:57
142.36	2.21920249	15:44:49
142.36	0.16370000	15:44:49
142.24	0.22105868	15:44:04
142.24	0.08894132	15:44:04
142.24	0.11530000	15:44:04
142.18	1.05500070	15:34:05
142.26	2.10300000	15:33:24
142.34	0.85500353	15:26:24
142.34	0.97030000	15:26:24
142.34	0.06490000	15:26:24
142.34	0.97030000	15:26:24
142.34	0.16370000	15:26:24
142.34	0.20030000	15:26:24
142.34	0.45960000	15:25:57
142.35	1.30578638	15:20:07
142.35	9.00308069	15:20:07
142.35	5.06238833	15:20:07
142.32	0.19996745	15:20:07
142.32	0.05003255	15:20:07
142.27	0.26480382	15:20:07
142.26	0.09886363	15:20:07
142.26	0.14290000	15:20:07
142.52	0.17540000	15:11:49
142.58	0.21266113	15:11:49
142.34	0.00007711	15:05:59
142.34	0.22910000	15:05:59
142.56	0.31900093	14:59:54
142.56	0.14529907	14:59:54
142.49	1.05270545	14:58:49
142.41	0.06637366	14:54:13
142.33	0.00009998	14:54:13
142.33	0.22223994	14:49:40
142.32	0.00006006	14:49:40
142.32	0.16650000	14:49:40
142.27	2.10054614	14:24:00
142.30	0.69335559	14:20:52
142.27	0.00928634	14:20:52
142.27	0.07028889	14:20:15
142.30	0.42206606	14:11:09
142.29	8.51680357	14:05:12
142.29	0.16370000	14:05:12
142.28	0.12910369	14:05:12
142.27	4.96479453	14:05:12
142.27	0.10775495	14:05:12
142.26	0.16370000	14:05:12
142.33	0.06048439	14:03:12
142.35	0.04495216	14:03:08
142.34	0.16370000	14:03:08
142.28	0.07515387	14:01:45
142.23	0.16023068	14:01:23
142.23	0.01802191	14:01:23
142.23	0.14567809	14:01:23
142.13	0.30230000	14:00:05
142.17	0.10279939	13:58:50
142.23	3.42478746	13:53:51
142.23	0.09064528	13:53:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.31%	Объем 1,275
Хай 143.15	Лоу 140.10
7 Дней
Изменения -1.42%	Объем 17,651
Хай 149.40	Лоу 135.67
30 Дней
Изменения +37.72%	Объем 97,735
Хай 153.15	Лоу 101.34