Текущий курс Solana (SOL) и графики

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Hedera Litecoin Polkadot Monero Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA Iota BitTorrent Bitcoin SV Tezos Decentraland NEO MultiversX Chiliz Terra Ravencoin FTX Token Beam Decred Dash Golem Qtum Zilliqa IoTeX 0x Basic Attention Token Siacoin Status Holo aelf DigiByte Horizen WOO Network Mask Network Icon Enjin Coin Nano Waves Ontology Loopring Storj WAX IOST Power Ledger Verge Ardor Lisk iExec RLC Ark Steem Kyber Network Crystal RIF Token WINk NEM FUNToken Bitcoin Gold OmiseGO Wanchain AdEx Komodo MonaCoin Ren Augur Bitcoin Diamond Nuls BitShares V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Polygon MaidSafeCoin Metaverse ETP Fetch.ai TomoChain QASH Waltonchain Bread Fantom

Заказать: Рыночная капитализацияИмя

Solana			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SOL / USD Coinbase	157.800	+0.64	+4.65	148.190 - 158.320	888.5k	+3.45	140.890 - 168.380	7.1m	-5.77	140.890 - 187.730	27.5m
SOL / USD Kraken	157.930	+0.69	+4.68	148.280 - 158.230	144.7k	+3.54	141.000 - 168.300	1.6m	-5.69	141.000 - 187.570	5.7m
SOL / USD Bitstamp	157.787	+0.61	+4.55	148.247 - 158.195	122.1k	+3.46	141.025 - 168.345	623.7k	-5.78	141.025 - 187.689	2.0m
SOL / USD Bitfinex	157.620	+0.44	+4.33	148.470 - 158.330	12.5k	+3.22	140.900 - 168.160	167.0k	-5.80	140.900 - 187.400	484.0k
SOL / USD Perp Binance	157.720	+0.64	+4.66	148.100 - 158.230	169.1m	+3.46	140.670 - 168.330	1.3b	-5.77	140.670 - 187.660	5.2b
SOL / USD Perp OKX	157.730	+0.70	+4.58	148.060 - 158.160	52.2m	+3.51	140.690 - 168.320	382.2m	-5.78	140.690 - 187.600	1.3b
SOL / USD Perp Hyperliquid	157.720	+0.64	+4.66	148.000 - 158.170	5.7m	+3.50	140.890 - 168.460	37.5m	-5.78	140.890 - 187.820	129.9m
SOL / USD Qtly Binance	157.590	+0.46	+4.23	148.130 - 158.080	1.2m	+3.24	136.010 - 168.640	13.2m	-5.94	136.010 - 188.230	42.7m
SOL / USD Perp Kraken	157.810	+0.63	+4.68	148.160 - 158.290	674.6k	+3.46	140.880 - 168.360	6.6m	-5.77	140.880 - 187.730	17.7m
SOL / USD BiQtly Binance	158.390	+0.69	+4.21	149.500 - 158.590	348.1k	+3.52	142.000 - 168.680	2.2m	-6.24	142.000 - 189.160	9.2m
SOL / USD Perp BitMEX	157.580	+0.40	+4.58	148.310 - 158.490	300.5k	+3.14	141.030 - 169.610	3.6m	-5.89	141.030 - 187.850	11.6m
SOL / USD Perp dYdX	157.840	+0.59	+4.65	148.270 - 158.120	41.5k	+3.48	140.890 - 168.600	434.6k	-5.82	140.890 - 187.920	1.5m
SOL / USD Jun27 Kraken	157.450	+0.21	+2.98	149.550 - 157.690	142.6	+4.03	141.500 - 166.210	729.0	-5.28	141.500 - 186.850	6.2k
SOL / USD Sep26 Kraken	158.400	+0.92	+3.68	149.380 - 158.400	16.2	+4.90	143.110 - 174.990	1.3k	-1.61	143.010 - 174.990	2.5k

SOL / USDT Binance	157.730	+0.64	+4.64	148.150 - 158.210	3.5m	+3.46	140.210 - 168.360	26.0m	-5.78	140.210 - 187.710	92.4m
SOL / USDT Bybit	157.730	+0.64	+4.66	148.170 - 158.190	994.9k	+3.46	140.840 - 168.360	8.0m	-5.79	140.840 - 187.650	28.0m
SOL / USDT Poloniex	157.711	+0.65	+4.63	148.270 - 157.784	129.9k	+3.48	141.000 - 168.060	924.8k	-5.82	141.000 - 187.632	2.9m
SOL / USDT Phemex	157.760	+0.68	+4.70	148.150 - 158.030	22.4k	+3.50	140.990 - 168.360	166.0k	-5.76	140.990 - 187.720	597.8k
SOL / USDT Coinbase	157.830	+0.58	+4.62	148.170 - 158.220	20.6k	+3.54	140.690 - 168.290	151.4k	-5.73	140.690 - 187.690	709.4k
SOL / USDT Kraken	157.520	+0.36	+4.42	148.290 - 158.090	11.8k	+3.23	140.910 - 168.190	89.7k	-5.89	140.910 - 187.620	352.6k
SOL / USDT Bitfinex	157.770	+0.63	+4.66	148.180 - 158.160	8.4k	+3.52	140.860 - 168.320	204.9k	-5.88	140.860 - 187.620	566.1k
SOL / USDT WOO X	156.870	+0.29	+3.67	148.360 - 157.880	1.2k	+2.96	140.910 - 168.300	15.7k	-6.28	140.910 - 187.110	51.1k
SOL / USDT Perp Binance	157.630	+0.64	+4.63	148.070 - 158.150	24.1m	+3.45	140.730 - 168.300	182.0m	-5.80	140.730 - 187.670	643.2m
SOL / USDT Perp Bybit	157.640	+0.65	+4.66	148.070 - 158.190	11.9m	+3.45	140.720 - 168.360	93.1m	-5.79	140.720 - 187.670	339.0m
SOL / USDT Perp OKX	157.620	+0.63	+4.62	148.060 - 158.210	11.7m	+3.45	140.750 - 168.290	82.0m	-5.82	140.750 - 187.620	278.8m
SOL / USDT Perp Gate.io	157.600	+0.61	+4.63	148.030 - 158.170	2.4m	+3.43	140.740 - 168.280	16.6m	-5.84	140.740 - 187.570	54.8m
SOL / USDT Perp Huobi	157.605	+0.57	+4.65	148.045 - 158.068	352.2k	+3.47	140.770 - 168.210	2.8m	-5.80	140.770 - 187.572	8.7m
SOL / USDT Perp BitMEX	157.740	+0.50	+4.71	148.060 - 158.050	41.0k	+3.45	140.740 - 168.220	326.5k	-5.74	140.740 - 187.610	1.3m
SOL / USDT Perp WOO X	157.750	+0.64	+4.55	148.180 - 158.240	31.0k	+3.48	140.800 - 168.380	301.0k	-5.79	140.800 - 187.630	1.1m
SOL / USDT Perp Bitfinex	157.760	+0.64	+4.66	148.190 - 158.160	9.7k	+3.46	140.850 - 168.360	103.2k	-5.80	140.850 - 187.670	373.7k

SOL / USDC Binance	157.790	+0.63	+4.66	148.190 - 158.290	799.3k	+3.43	140.960 - 168.390	5.6m	-5.80	140.960 - 187.690	20.4m
SOL / USDC Bybit	157.830	+0.62	+4.65	148.210 - 158.260	123.8k	+3.52	140.880 - 168.370	857.2k	-5.76	140.880 - 187.660	3.0m
SOL / USDC Kraken	157.700	+0.61	+4.78	148.400 - 158.150	3.9k	+3.29	140.990 - 168.380	70.0k	-5.95	140.990 - 187.620	326.6k
SOL / USDC Phemex	157.800	+0.62	+4.60	148.210 - 158.110	652.2	+3.46	141.020 - 168.390	4.5k	-5.81	141.020 - 187.660	16.8k
SOL / USDC Perp Binance	157.680	+0.63	+4.62	148.120 - 158.220	3.2m	+3.41	140.880 - 168.350	23.3m	-5.82	140.880 - 187.600	93.8m
SOL / USDC Perp Deribit	157.520	+0.34	+4.37	148.250 - 158.240	74.9k	+3.31	141.060 - 168.370	687.7k	-5.93	141.060 - 187.680	2.4m
SOL / USDC Perp Bybit	157.830	+0.66	+4.73	148.130 - 158.190	35.3k	+3.54	140.780 - 168.300	255.0k	-5.65	140.780 - 187.580	887.4k
SOL / USDC Perp Vertex	157.821	+0.53	+4.55	148.243 - 158.085	7.6k	+3.32	141.075 - 168.094	72.9k	-5.73	141.075 - 187.663	293.6k

SOL / TUSD Binance	157.890	+0.47	+3.99	148.560 - 158.500	407.4	+2.98	141.570 - 169.500	3.5k	-6.16	141.570 - 187.840	7.6k

SOL / EUR Binance	136.250	+0.61	+4.45	128.390 - 136.630	46.1k	+1.90	122.140 - 146.750	337.6k	-9.20	122.140 - 165.350	1.3m
SOL / EUR Bitstamp	136.355	+0.73	+4.39	128.536 - 136.603	41.5k	+2.01	122.209 - 146.672	187.0k	-9.06	122.209 - 165.378	513.6k
SOL / EUR Coinbase	136.270	+0.64	+4.33	128.400 - 136.670	32.6k	+1.92	122.040 - 146.770	193.9k	-9.10	122.040 - 165.310	822.7k
SOL / EUR Kraken	136.340	+0.69	+4.37	128.590 - 136.560	31.1k	+1.94	122.100 - 146.720	250.6k	-9.06	122.100 - 165.280	963.0k
SOL / EUR Bybit	136.310	+0.61	+3.71	128.500 - 136.680	1.4k	+2.01	122.120 - 146.700	9.9k	-9.47	122.120 - 165.000	36.1k

SOL / JPY Binance	22,761.000	+0.65	+4.66	21.402k - 22.814k	12.9k	+3.25	20.209k - 24.413k	72.9k	-6.86	20.209k - 26.944k	309.5k

SOL / GBP Coinbase	115.920	+0.51	+4.33	109.250 - 116.390	8.8k	+2.82	104.000 - 124.420	73.9k	-8.10	104.000 - 139.500	316.2k
SOL / GBP Kraken	115.950	+0.47	+4.28	109.160 - 116.160	7.3k	+2.82	104.160 - 124.290	55.9k	-8.09	104.120 - 139.010	211.8k

SOL / CAD Kraken	213.780	+0.47	+3.85	202.010 - 213.970	685.9	+2.47	192.950 - 228.960	7.1k	-8.63	192.420 - 259.060	32.9k

SOL / AUD Kraken	240.940	+0.32	+2.74	229.500 - 243.000	759.3	+2.26	217.580 - 257.460	7.6k	-7.82	217.340 - 290.610	26.7k
SOL / AUD Luno	241.000	+0.00	+0.00	241.000 - 241.000	200.0	+0.00	241.000 - 241.000	200.0	+0.00	241.000 - 241.000	200.0

SOL / BRL Binance	873.300	+0.52	+3.63	827.100 - 880.300	5.0k	+1.75	783.200 - 935.600	39.4k	-8.40	783.200 - 1.065k	152.3k
SOL / BRL Bybit	874.400	+0.29	+3.13	830.000 - 875.000	72.9	+1.94	795.000 - 934.600	873.7	-8.47	786.000 - 1.063k	3.9k

SOL / IDR Luno	2,295,000	+0.00	-20.86	2.30m - 2.96m	0.0	-4.61	2.30m - 2.96m	0.0	+18.60	1.81m - 3.00m	5.0

SOL / UGX Luno	88,061.000	-1.39	-3.36	88.061k - 91.478k	6.9	-3.36	88.061k - 91.478k	6.9	+36.54	63.222k - 98.985k	11.7

SOL / BTC Binance	0.0014632	+0.29	+2.35	0.0014167 - 0.0014864	148.9k	+1.48	0.0013601 - 0.0015273	897.7k	-9.58	0.0013601 - 0.0016883	3.4m
SOL / BTC Bybit	0.0014635	+0.30	+2.28	0.0014171 - 0.0014864	49.6k	+1.50	0.0013603 - 0.0015273	314.8k	-9.57	0.0013603 - 0.0016883	991.6k
SOL / BTC Coinbase	0.0014634	+0.31	+2.27	0.0014175 - 0.0014862	28.8k	+1.49	0.0013601 - 0.0015272	199.0k	-9.56	0.0013601 - 0.0016882	690.6k
SOL / BTC Kraken	0.0014630	+0.21	+2.42	0.0014175 - 0.0014865	3.4k	+1.36	0.0013610 - 0.0015256	47.1k	-9.60	0.0013610 - 0.0016980	192.9k
SOL / BTC Bitfinex	0.0014634	+0.32	+2.35	0.0014174 - 0.0014846	1.6k	+1.49	0.0013607 - 0.0015264	29.7k	-9.67	0.0013607 - 0.0016899	85.2k
SOL / BTC Luno	0.0014700	+0.68	+2.08	0.0014200 - 0.0014900	415.7	+2.08	0.0013700 - 0.0015200	1.6k	-9.26	0.0013700 - 0.0016800	4.7k
SOL / BTC Poloniex	0.0014540	-0.34	+1.32	0.0014250 - 0.0014830	47.4	+1.25	0.0013600 - 0.0015290	256.1	-9.63	0.0013600 - 0.0016900	1.2k

SOL / TRY Binance	6,211.800	+0.60	+4.25	5.844k - 6.232k	17.3k	+3.50	5.580k - 6.596k	125.9k	-4.74	5.580k - 7.305k	437.7k

SOL / ETH Binance	0.0597700	+0.62	+0.93	0.0591300 - 0.0613900	43.3k	-1.60	0.0568500 - 0.0615800	353.8k	-9.41	0.0568500 - 0.0711100	1.3m
SOL / ETH Kraken	0.0596930	+0.35	+0.80	0.0592150 - 0.0613000	6.1k	-1.95	0.0568620 - 0.0615510	32.2k	-9.61	0.0568620 - 0.0710700	115.2k
SOL / ETH Coinbase	0.0597600	+0.50	+0.89	0.0591600 - 0.0613600	1.2k	-1.65	0.0568500 - 0.0615500	33.3k	-9.47	0.0568500 - 0.0737300	111.0k

SOL / FDUSD Binance	158.020	+0.63	+4.63	148.440 - 158.530	4.3m	+3.50	141.160 - 168.580	34.3m	-5.77	141.160 - 187.900	96.8m

SOL / BNB Binance	0.240	+0.55	+2.83	0.231 - 0.242	9.4k	+2.48	0.220 - 0.251	73.3k	-7.42	0.220 - 0.273	219.6k