Текущий курс Solana (SOL) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Solana			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
SOL / USD FTX	42.550	+0.96	+4.40	40.480 - 43.740	2.1m	+0.46	37.455 - 43.740	18.6m	+11.69	31.790 - 47.670	86.7m
SOL / USD Coinbase	42.560	+1.00	+4.42	40.460 - 43.710	1.5m	+0.45	37.480 - 43.710	13.3m	+11.65	31.750 - 47.400	66.3m
SOL / USD Kraken	42.550	+0.83	+4.37	40.530 - 43.700	247.5k	+0.54	37.500 - 43.700	2.1m	+11.42	31.810 - 47.320	8.1m
SOL / USD Bitfinex	42.536	+0.74	+4.41	40.481 - 43.772	42.9k	+0.52	37.454 - 43.772	349.2k	+11.73	31.800 - 47.690	1.5m
SOL / USD Perp Binance	42.531	+0.94	+4.39	40.458 - 43.705	102.9m	+0.49	37.400 - 43.705	740.2m	+11.72	31.753 - 47.340	3.5b
SOL / USD Perp OKEx	42.500	+0.85	+4.32	40.470 - 43.820	12.8m	+0.40	37.430 - 43.820	101.7m	+11.55	31.780 - 47.350	510.3m
SOL / USD Perp FTX	42.553	+0.95	+4.38	40.480 - 43.778	8.3m	+0.48	37.400 - 43.778	72.7m	+11.73	31.778 - 47.398	314.1m
SOL / USD Perp Bybit	42.530	+0.90	+4.29	40.400 - 43.700	7.7m	+0.52	37.410 - 43.700	66.7m	+11.86	31.670 - 47.360	293.2m
SOL / USD Perp HuobiDM	42.510	+0.95	+4.42	40.460 - 43.640	7.0m	+0.81	37.330 - 43.640	51.2m	+11.69	31.760 - 47.200	203.6m
SOL / USD Perp BitMEX	42.570	+0.81	+4.31	40.570 - 43.740	3.6m	+0.35	37.510 - 43.740	57.6m	+11.64	31.850 - 47.370	231.9m
SOL / USD Perp Phemex	42.538	+0.71	+4.42	40.490 - 43.719	1.8m	+0.62	37.370 - 43.719	10.0m	+11.62	31.755 - 47.378	63.0m
SOL / USD Wkly OKEx	42.490	+0.90	+4.55	40.380 - 43.700	929.9k	+0.31	37.490 - 43.700	5.0m	+12.17	31.930 - 47.210	25.2m
SOL / USD Qtly OKEx	42.210	+0.86	+4.38	40.210 - 43.390	500.2k	+0.33	37.090 - 43.390	4.3m	+12.68	31.420 - 46.680	21.7m
SOL / USD Perp dYdX	42.558	+0.99	+4.42	40.511 - 43.708	413.5k	+0.65	37.350 - 43.708	5.6m	+11.48	31.783 - 47.387	24.2m
SOL / USD BiWkly OKEx	42.620	+0.83	+4.36	40.580 - 43.800	369.4k	+0.71	37.380 - 43.800	3.6m	+12.13	31.890 - 47.190	17.9m
SOL / USD BiQtly OKEx	41.910	+0.87	+4.38	39.910 - 43.110	353.2k	+0.89	36.780 - 43.110	3.5m	+12.84	31.030 - 46.410	14.1m
SOL / USD Sep30 FTX	42.290	+0.86	+4.58	40.210 - 43.435	83.3k	+0.61	37.150 - 43.435	804.0k	+12.70	31.345 - 46.785	3.7m

SOL / USDT Binance	42.540	+0.95	+4.42	40.470 - 43.710	3.8m	+0.47	37.430 - 43.710	29.6m	+11.59	31.820 - 47.360	135.1m
SOL / USDT Phemex	42.519	+0.79	+4.38	40.476 - 43.703	762.6k	+0.37	37.425 - 43.703	5.9m	+11.57	31.824 - 47.363	43.6m
SOL / USDT FTX	42.543	+0.93	+4.38	40.488 - 43.708	277.1k	+0.48	37.453 - 43.708	2.0m	+11.56	31.845 - 47.350	10.9m
SOL / USDT Bybit	42.540	+0.88	+4.39	40.480 - 43.700	137.0k	+0.69	37.400 - 43.700	1.7m	+11.59	31.830 - 47.330	7.6m
SOL / USDT Coinbase	42.530	+0.81	+4.39	40.480 - 43.710	91.7k	+0.59	37.460 - 43.710	913.6k	+11.48	31.810 - 47.350	4.2m
SOL / USDT Bitfinex	42.521	+0.90	+4.11	40.496 - 43.694	11.7k	+0.38	37.461 - 43.694	135.4k	+11.40	31.800 - 47.174	502.6k
SOL / USDT Poloniex	42.010	-0.43	+3.22	39.210 - 44.990	687.0	-0.71	38.010 - 46.400	874.1	+9.36	31.933 - 47.078	73.7k
SOL / USDT Perp Binance	42.530	+0.97	+4.39	40.440 - 43.720	21.0m	+0.52	37.390 - 43.720	177.8m	+11.63	31.700 - 47.400	791.9m
SOL / USDT Perp Bybit	42.520	+0.95	+4.39	40.445 - 43.780	4.5m	+0.50	37.325 - 43.780	38.0m	+11.62	31.800 - 47.365	163.8m
SOL / USDT Perp OKEx	42.540	+0.95	+4.37	40.470 - 43.750	3.6m	+0.47	37.410 - 43.750	28.7m	+11.62	31.800 - 47.360	130.5m
SOL / USDT Perp HuobiDM	42.505	+0.96	+4.41	40.412 - 43.663	534.9k	+0.61	37.347 - 43.663	5.5m	+11.62	31.744 - 47.319	28.1m
SOL / USDT Perp BitMEX	42.480	+0.69	+4.40	40.490 - 43.640	95.0k	+0.54	37.460 - 43.640	534.3k	+11.32	31.880 - 47.260	1.8m

SOL / USDC Binance	42.560	+0.88	+4.44	40.490 - 43.700	74.0k	+0.50	37.440 - 43.700	499.9k	+11.68	31.760 - 47.350	2.9m
SOL / USDC Bybit	42.480	+0.69	+4.22	40.500 - 43.640	2.1k	+0.74	37.440 - 43.640	28.2k	+11.23	31.800 - 47.270	129.8k
SOL / USDC Phemex	42.588	+0.81	+4.28	40.426 - 43.784	949.5	+0.41	37.424 - 43.784	5.2k	+20.15	31.894 - 47.441	1.2m
SOL / USDC Poloniex	42.140	-1.45	+8.11	38.980 - 48.100	15.7	-3.87	39.340 - 48.100	14.9	+9.78	32.074 - 48.100	3.3k
SOL / USDC Perp Deribit	42.500	+0.81	+4.32	40.500 - 43.700	45.7k	+0.45	37.450 - 43.700	426.3k	+11.49	31.750 - 47.290	1.5m

SOL / BUSD Binance	42.540	+0.93	+4.39	40.480 - 43.710	1.8m	+0.42	37.450 - 43.710	13.7m	+11.68	31.810 - 47.350	62.7m
SOL / BUSD Perp Binance	42.510	+0.90	+4.40	40.450 - 43.700	2.1m	+0.43	37.380 - 43.700	20.9m	+11.63	31.790 - 47.330	104.4m

SOL / EUR Coinbase	41.730	+0.94	+4.19	39.800 - 42.850	83.3k	+0.80	36.930 - 42.850	798.7k	+11.43	31.780 - 46.230	3.6m
SOL / EUR Binance	41.780	+0.89	+4.32	39.810 - 42.880	79.2k	+0.60	36.910 - 42.880	736.3k	+11.71	31.840 - 46.240	3.0m
SOL / EUR Kraken	41.750	+0.80	+4.22	39.830 - 42.830	55.3k	+0.63	36.930 - 42.830	487.7k	+11.60	31.820 - 46.200	2.1m

SOL / GBP Coinbase	35.230	+0.86	+4.42	33.550 - 36.070	38.2k	+1.21	30.900 - 36.070	362.1k	+11.28	26.880 - 39.390	1.8m
SOL / GBP Binance	35.200	+0.57	+4.33	33.620 - 36.080	8.5k	+1.56	30.890 - 36.080	57.6k	+10.80	26.920 - 39.340	258.0k
SOL / GBP Kraken	35.230	+0.60	+4.23	33.640 - 36.000	7.6k	+0.66	30.940 - 36.050	55.5k	+10.09	26.930 - 48.000	192.9k

SOL / JPY FTX	5,704.530	+0.00	+3.89	5.473k - 5.867k	541.2	+0.73	5.070k - 5.867k	6.8k	+9.69	4.415k - 6.500k	33.2k

SOL / AUD Binance	60.900	+0.74	+3.22	58.660 - 62.510	11.6k	+0.51	54.460 - 62.510	74.1k	+9.85	47.270 - 68.690	281.4k

SOL / BIDR Binance	632,892	+0.99	+3.95	604.96k - 650.12k	11.5k	+0.29	558.32k - 650.12k	136.6k	+10.49	478.42k - 709.00k	480.7k

SOL / BRL Binance	218.300	+0.69	+3.31	210.300 - 224.900	7.1k	-1.18	198.500 - 225.600	75.3k	+8.02	174.200 - 255.700	272.6k

SOL / BTC Binance	0.0017767	+0.40	+1.16	0.0017498 - 0.0018136	337.9k	-2.28	0.0016426 - 0.0018470	2.4m	+0.63	0.0016426 - 0.0021227	9.0m
SOL / BTC Bitfinex	0.0017750	+0.25	+1.21	0.0017506 - 0.0018119	71.0k	-2.34	0.0016445 - 0.0018450	83.7k	+0.57	0.0016445 - 0.0021135	122.4k
SOL / BTC Coinbase	0.0017766	+0.37	+1.22	0.0017503 - 0.0018140	42.3k	-2.19	0.0016453 - 0.0018461	355.0k	+0.61	0.0016453 - 0.0021220	1.2m
SOL / BTC FTX	0.0017765	+0.38	+1.14	0.0017503 - 0.0018135	31.8k	-2.23	0.0016445 - 0.0018458	327.3k	+0.62	0.0016445 - 0.0021215	1.3m
SOL / BTC Kraken	0.0017752	+0.33	+1.06	0.0017508 - 0.0018128	12.4k	-2.32	0.0016445 - 0.0018442	90.9k	+0.43	0.0016445 - 0.0021221	408.8k
SOL / BTC Bybit	0.0017780	+0.62	+1.31	0.0017500 - 0.0018130	1.2k	-1.82	0.0016440 - 0.0018460	11.3k	+0.79	0.0016440 - 0.0021150	56.4k
SOL / BTC Poloniex	0.0017610	-0.06	+1.79	0.0017290 - 0.0018320	82.8	-3.53	0.0010000 - 0.0030390	92.3	-1.54	0.0010000 - 0.0030390	5.7k

SOL / TRY Binance	765.500	+0.82	+4.73	726.700 - 783.700	145.3k	+0.47	677.600 - 783.700	1.3m	+14.97	563.800 - 829.000	4.1m

SOL / ETH Binance	0.0238400	+0.00	+0.34	0.0236900 - 0.0246600	43.6k	-5.47	0.0232100 - 0.0256800	397.5k	-24.08	0.0232100 - 0.0320000	1.5m
SOL / ETH Coinbase	0.0238200	-0.08	+0.13	0.0237500 - 0.0246400	3.6k	-5.33	0.0226700 - 0.0258500	42.5k	-24.33	0.0226700 - 0.0328600	123.9k

SOL / RUB Binance	2,631.000	+0.69	+5.71	2.470k - 2.645k	782.9	-0.79	2.315k - 2.725k	5.1k	+5.41	2.012k - 2.915k	25.0k

SOL / BNB Binance	0.130	-0.15	+3.10	0.124 - 0.132	27.6k	-13.19	0.123 - 0.150	227.5k	-18.22	0.123 - 0.179	908.5k