SOL / USD Coinbase🗗
189.650
1ч Изменения
+0.27%
24ч Изменения
-8.56%
24ч Хай
208.850
24ч Лоу
179.761
24ч Объем
2,520,601
Trades
Чат
Стат
Новости
Size >=
| 189.650 | 5.16800000 | 18:48:37 |
| 189.611 | 0.84400000 | 18:48:36 |
| 189.632 | 0.51700000 | 18:48:35 |
| 189.602 | 0.61300000 | 18:48:35 |
| 189.632 | 0.51800000 | 18:48:35 |
| 189.610 | 1.72500000 | 18:48:33 |
| 189.610 | 1.64500000 | 18:48:32 |
| 189.660 | 0.01600000 | 18:48:32 |
| 189.660 | 0.04200000 | 18:48:32 |
| 189.655 | 7.64800000 | 18:48:32 |
| 189.632 | 5.27600000 | 18:48:32 |
| 189.666 | 0.25200000 | 18:48:30 |
| 189.728 | 13.52200000 | 18:48:29 |
| 189.707 | 1.01000000 | 18:48:28 |
| 189.714 | 29.26400000 | 18:48:28 |
| 189.707 | 2.27400000 | 18:48:28 |
| 189.699 | 13.18700000 | 18:48:28 |
| 189.681 | 5.27500000 | 18:48:28 |
| 189.706 | 14.56900000 | 18:48:28 |
| 189.703 | 8.50000000 | 18:48:28 |
| 189.702 | 7.47000000 | 18:48:28 |
| 189.643 | 58.27000000 | 18:48:27 |
| 189.654 | 8.50000000 | 18:48:27 |
| 189.655 | 2.23000000 | 18:48:27 |
| 189.630 | 1.75700000 | 18:48:27 |
| 189.629 | 1.99400000 | 18:48:27 |
| 189.630 | 0.00600000 | 18:48:27 |
| 189.644 | 8.42700000 | 18:48:27 |
| 189.725 | 1.55100000 | 18:48:27 |
| 189.773 | 2.21800000 | 18:48:27 |
| 189.772 | 28.06400000 | 18:48:27 |
| 189.769 | 2.54500000 | 18:48:27 |
| 189.758 | 8.69200000 | 18:48:27 |
| 189.757 | 20.00000000 | 18:48:27 |
| 189.746 | 31.29300000 | 18:48:27 |
| 189.745 | 15.83200000 | 18:48:27 |
| 189.744 | 0.00600000 | 18:48:27 |
| 189.736 | 24.29800000 | 18:48:27 |
| 189.734 | 24.29800000 | 18:48:27 |
| 189.733 | 6.99600000 | 18:48:27 |
| 189.726 | 8.50000000 | 18:48:27 |
| 189.725 | 7.94100000 | 18:48:27 |
| 189.737 | 2.63600000 | 18:48:26 |
| 189.757 | 0.25200000 | 18:48:26 |
| 189.746 | 1.31000000 | 18:48:26 |
| 189.742 | 1.93200000 | 18:48:26 |
| 189.741 | 3.14300000 | 18:48:26 |
| 189.719 | 5.25300000 | 18:48:26 |
| 189.719 | 0.02100000 | 18:48:26 |
| 189.711 | 0.92500000 | 18:48:25 |
| 189.691 | 1.65800000 | 18:48:25 |
| 189.688 | 102.45300000 | 18:48:25 |
| 189.689 | 29.41500000 | 18:48:25 |
| 189.692 | 0.00600000 | 18:48:25 |
| 189.735 | 6.83700000 | 18:48:25 |
| 189.725 | 3.23600000 | 18:48:25 |
| 189.767 | 28.57900000 | 18:48:24 |
| 189.760 | 0.52700000 | 18:48:24 |
| 189.794 | 3.55200000 | 18:48:24 |
| 189.766 | 0.71500000 | 18:48:24 |
| 189.831 | 0.04300000 | 18:48:23 |
| 189.815 | 0.19200000 | 18:48:23 |
| 189.829 | 0.01200000 | 18:48:22 |
| 189.829 | 0.51700000 | 18:48:22 |
| 189.829 | 1.55000000 | 18:48:21 |
| 189.823 | 0.19000000 | 18:48:20 |
| 189.851 | 0.35800000 | 18:48:19 |
| 189.852 | 8.82900000 | 18:48:17 |
| 189.766 | 4.26100000 | 18:48:16 |
| 189.779 | 0.00600000 | 18:48:16 |
| 189.779 | 21.80000000 | 18:48:16 |
| 189.779 | 7.94100000 | 18:48:16 |
| 189.785 | 8.50000000 | 18:48:16 |
| 189.790 | 6.99600000 | 18:48:16 |
| 189.811 | 0.17500000 | 18:48:16 |
| 189.851 | 5.27000000 | 18:48:16 |
| 189.877 | 4.13900000 | 18:48:15 |
| 189.920 | 156.00700000 | 18:48:15 |
| 189.919 | 20.00000000 | 18:48:15 |
| 189.918 | 0.00600000 | 18:48:15 |
| 189.917 | 7.94100000 | 18:48:15 |
| 189.913 | 2.73700000 | 18:48:15 |
| 189.903 | 5.00000000 | 18:48:15 |
| 189.894 | 7.20900000 | 18:48:15 |
| 189.894 | 1.29100000 | 18:48:15 |
| 189.875 | 1.03300000 | 18:48:15 |
| 189.875 | 0.60300000 | 18:48:14 |
| 189.836 | 1.20800000 | 18:48:14 |
| 189.856 | 0.54700000 | 18:48:13 |
| 189.903 | 4.40800000 | 18:48:13 |
| 189.893 | 0.00600000 | 18:48:13 |
| 189.787 | 5.27200000 | 18:48:13 |
| 189.747 | 10.09200000 | 18:48:13 |
| 189.745 | 0.40100000 | 18:48:13 |
| 189.745 | 1.02200000 | 18:48:13 |
| 189.727 | 0.22100000 | 18:48:12 |
| 189.727 | 0.22300000 | 18:48:10 |
| 189.791 | 1.03400000 | 18:48:09 |
| 189.714 | 5.39300000 | 18:48:08 |
| 189.717 | 7.94100000 | 18:48:08 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-8.56%
|
Объем
2,520,601
|
|
Хай
208.850
|
Лоу
179.761
|
| 7 Дней | |
|
Изменения
+21.69%
|
Объем
16,554,226
|
|
Хай
218.970
|
Лоу
155.144
|
| 30 Дней | |
|
Изменения
+39.83%
|
Объем
49,108,121
|
|
Хай
218.970
|
Лоу
128.167
|
The cryptocurrency market capitalization dumped by almost $200 billion in a day as bitcoin dropped to $58,000 and most alts followed.
cryptopotato.com
Oct 27, 2021 08:47
Cardano and Solana have led the charge of altcoins in the recent round of inflows into the crypto market. Altcoins saw increased inflows alongside bitcoin, which had seen increasing interest from...
newsbtc.com
Oct 26, 2021 23:00
Derivatives data shows institutional demand remains strong for SOL, and on-chain data points to a rally to $250.
cointelegraph.com
Oct 26, 2021 22:00
The total value locked across the leading protocols soared to a new all-time high on the back of a broader market increase and enthusiasm.
cryptopotato.com
Oct 26, 2021 20:15
While bitcoin continues to stay still around $63,000, Fantom (FTM) has surged by double-digits in a day.
cryptopotato.com
Oct 26, 2021 08:50
Solana price retreats from the new ATH at $218 to seek support at $200. Cardano is on the verge of a breakout with its immediate support proved by the 100-day SMA. The cryptocurrency market is...
coingape.com
Oct 26, 2021 05:01
Bitcoin and several altcoins are attempting to resume their uptrend, but higher levels are likely to witness strong resistance from the bears.
cointelegraph.com
Oct 25, 2021 20:21
The native cryptocurrency of the Solana blockchain (SOL) has reached a new all-time high, superseding XRP at #6 in market capitalization.
The post Solana (SOL) Reaches All-Time High, Ousting...
beincrypto.com
Oct 25, 2021 18:40
Solana is leading the crypto market recovery, logging a new all-time high
u.today
Oct 25, 2021 17:53
Solana's price has continued surging and has just reached a new all-time high after previously peaking in September.
cryptopotato.com
Oct 25, 2021 17:12
To be eligible for the promo campaign, users should deposit LIQ tokens, spread the word about its listing and subscribe to LIQ unit of AAX Savings
u.today
Oct 25, 2021 16:01
SOL price continues to climb with Solana's TVL also hitting a new high of nearly $14 billion.
cointelegraph.com
Oct 25, 2021 13:25
While bitcoin has added $3,000 in a day after the latest drop below $60,000, Solana is closing down to its all-time high at $216.
cryptopotato.com
Oct 25, 2021 08:47
Solana-based decentralized finance (DeFi) protocols have reached a new height as the total value locked of all assets on its blockchain is now $12.7 billion according to data from DeFi Llama.
The...
cryptoslate.com
Oct 25, 2021 04:45
Traders are watching to see if BTC’s bounce of the 20-day moving average resumes the uptrend. Meanwhile, SOL, AVAX, ALGO and AXS are preparing for a move higher.
cointelegraph.com
Oct 24, 2021 20:17
Most of the cryptocurrency market is somewhat stagnant this weekend with bitcoin trading above $60,000 and ETH at $4,100.
cryptopotato.com
Oct 24, 2021 08:57
Solana (SOL) rallied 30% and almost touched the all-time high levels of $216 after breaking out above a pennant formation. SOL missed the ATH price by just $1, according to Binance. Key Support...
cryptopotato.com
Oct 23, 2021 17:20
Bitcoin lost more than $7,000 in a few days and dipped below $60,000. Ethereum also went down hard after failing to chart a new ATH.
cryptopotato.com
Oct 23, 2021 08:24
BTC is back at all-time highs, meaning it’s even easier for holders to capitalize on the lucrative yield opportunities DeFi offers to investors who are willing to stake their tokens.
cointelegraph.com
Oct 22, 2021 22:05
BTC and ETH reversed course as both assets search for underlying support, suggesting that bears are attempting to trap over-leveraged bulls.
cointelegraph.com
Oct 22, 2021 19:45
This week we saw bitcoin's price reaching a new all-time high around $67K. This came on the back of the first-ever futures BTC ETF approval.
cryptopotato.com
Oct 22, 2021 17:08
Solana (SOL) is approaching its all-time high price and looks likely to break it. It could increase all the way to $277 after.
The post Solana (SOL) Approaches All-Time High Territory — Top Weekly...
beincrypto.com
Oct 22, 2021 12:03
This week was very intense in terms of price action and we take a look at Ethereum, Cardano, Ripple, Polkadot, and Solana.
cryptopotato.com
Oct 22, 2021 11:25
While bitcoin lost over $5,000 in a day, Solana has gone on a roll with a near 10% surge since yesterday and has jumped above $200.
cryptopotato.com
Oct 22, 2021 08:52
Solana (SOL) has posed a solid rally over the last week and is looking to make its way into the top-ten crypto spot. As of press time, Solana is trading at a new all-time high of $207.34 surging...
coingape.com
Oct 22, 2021 06:16
Solana rewards patient holders as it climbs above $200 amid the mission for all-time highs at $215. Avalanche is on the way to $80; the uptrend has been bolstered by a break above a key descending...
coingape.com
Oct 22, 2021 05:21
While Solana's price soared this week, liquidity stored on its DeFi protocols has risen beyond what it was in September.
cryptopotato.com
Oct 21, 2021 23:42
Solana's latest price rally comes in the wake of new Bitcoin all-time highs above $65,000.
cointelegraph.com
Oct 21, 2021 15:25
Bitcoin markets are getting slowly cleansed of irrational exuberance with a classic drawdown towards $60,000.
cointelegraph.com
Oct 21, 2021 15:09
The crypto market cap saw another record above $2.650 trillion as BTC, SOL, ETH, LTC, and other altcoins surged in a day.
cryptopotato.com
Oct 21, 2021 08:50
Solana impresses investors again with near a 20% rally to $183 while bulls gaze at $200. Polkadot’s mission is to keep support at $40 unbroken, allowing bulls ample time to execute the task to...
coingape.com
Oct 21, 2021 04:52
Bitcoin’s breakout to $67,000 also sent the total crypto market capitalization to a new all-time high and is a signal that altcoins could soon embark on a new uptrend.
cointelegraph.com
Oct 20, 2021 21:42
Solana is stuck within a trading pennant for the better part of two months now and a breakout to any direction can take place very soon.
cryptopotato.com
Oct 20, 2021 11:32
The cryptocurrency market cap marked a new all-time high record as bitcoin came less than 1% away from its own.
cryptopotato.com
Oct 20, 2021 08:46
Ahead of the expected Bitcoin Futures ETF launch in the US, BTC went on to tap a six-month high at $63,000.
cryptopotato.com
Oct 19, 2021 08:52
Altcoins are selling off ahead of this week’s Bitcoin ETF launch, perhaps a sign that traders are anxious about this historic listing.
cointelegraph.com
Oct 18, 2021 19:30
Soldex, an AI-powered crypto derivatives trading platform on Solana (SOL), enters into a partnership with Speqto
u.today
Oct 18, 2021 10:00
Bitcoin came less than 4% away from a new all-time high again, as the anticipation for a BTC ETF in the States rises.
cryptopotato.com
Oct 18, 2021 08:49
Solana price rejected from $175 as bulls fight to secure support at $160. Ripple bulls suffered another blow while attempting to break the resistance at $0.12 over the weekend. The cryptocurrency...
coingape.com
Oct 18, 2021 05:19
Bitcoin’s shallow pullback increases the prospect of a new all-time high in the short term and altcoins like ETH, SOL, MATIC and FTM could move higher while BTC prepares for its next move.
cointelegraph.com
Oct 17, 2021 21:30
While bitcoin and most of the larger-cap altcoins have stalled since yesterday, Fantom (FTM) has recorded a massive surge.
cryptopotato.com
Oct 17, 2021 08:23
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
The crypto market cap exceeded $2.5 trillion as bitcoin skyrocketed to $63,000 hours ago. DOT is up by 7% in a day.
cryptopotato.com
Oct 16, 2021 08:34
Hopes of a BTC ETF approval sent Bitcoin charging toward a new all-time high and several altcoins are also breaking out of bullish setups.
cointelegraph.com
Oct 16, 2021 00:40
SOL has been forming a Bull Pennant following its 14,200% year-to-date price rally.
cointelegraph.com
Oct 15, 2021 15:50
MATIC retested the Bull Flag's upper trendline as resistance Friday after it price rose by up to 30%.
cointelegraph.com
Oct 15, 2021 11:36
After a six-month hiatus, bitcoin met the coveted $60,000 level before retracing by roughly $1,000. Ethereum went above $3,800 briefly.
cryptopotato.com
Oct 15, 2021 08:56
The decentralised finance (DeFi) ecosystem has been one of the fastest-growing in the cryptocurrency…
The post The DeFi ecosystem is now worth $200 billion appeared first on The Home of...
coinlist.me
Oct 14, 2021 10:47
The crypto market cap is up by more than $100 billion in a day following impressive gains charted by BTC, DOT, LINK, and other alts.
cryptopotato.com
Oct 14, 2021 08:44
Bitcoin remains strong above its recent breakout level, but several major altcoins are still under pressure until BTC reveals its next move.
cointelegraph.com
Oct 13, 2021 18:47
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!