SOL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

99.725	0.18500000	20:51:04
99.752	4.85700000	20:50:52
99.752	4.73100000	20:50:52
99.752	4.14300000	20:50:52
99.753	11.33000000	20:50:52
99.745	0.00900000	20:50:40
99.744	0.18500000	20:50:34
99.744	1.00000000	20:50:30
99.754	0.76400000	20:50:19
99.725	18.49100000	20:50:19
99.755	1.00000000	20:50:16
99.767	0.00900000	20:50:10
99.764	0.29500000	20:50:10
99.760	0.00300000	20:50:08
99.760	0.00300000	20:50:08
99.755	1.00000000	20:50:07
99.723	0.18500000	20:50:03
99.726	0.19200000	20:50:03
99.763	0.00200000	20:50:03
99.763	4.53400000	20:50:03
99.761	0.97900000	20:50:02
99.761	4.79900000	20:50:02
99.727	4.87600000	20:50:02
99.742	13.94700000	20:50:02
99.751	8.43300000	20:50:02
99.629	0.64900000	20:50:02
99.629	4.11700000	20:50:02
99.616	0.45200000	20:50:01
99.616	3.33700000	20:50:01
99.621	1.00300000	20:49:56
99.621	0.00900000	20:49:41
99.621	0.18500000	20:49:33
99.628	6.02800000	20:49:33
99.628	1.00000000	20:49:33
99.624	24.22600000	20:49:27
99.623	0.63200000	20:49:27
99.618	0.14500000	20:49:27
99.639	0.63200000	20:49:20
99.650	23.92400000	20:49:15
99.657	0.00900000	20:49:11
99.657	0.18500000	20:49:04
99.663	20.79200000	20:48:59
99.656	4.13000000	20:48:59
99.656	15.21300000	20:48:59
99.650	0.09900000	20:48:55
99.650	24.02300000	20:48:53
99.642	2.50800000	20:48:53
99.642	13.61000000	20:48:53
99.668	24.02300000	20:48:48
99.654	16.11100000	20:48:48
99.666	0.56000000	20:48:45
99.660	0.15700000	20:48:45
99.656	19.70800000	20:48:45
99.655	2.50800000	20:48:45
99.655	0.10100000	20:48:45
99.654	24.02300000	20:48:45
99.654	3.93500000	20:48:45
99.653	101.19500000	20:48:45
99.652	2.31700000	20:48:45
99.650	0.10100000	20:48:45
99.649	28.04300000	20:48:45
99.648	3.22100000	20:48:45
99.647	189.40900000	20:48:45
99.646	13.18400000	20:48:45
99.646	39.00000000	20:48:45
99.645	3.99800000	20:48:45
99.644	121.45600000	20:48:45
99.671	0.00900000	20:48:40
99.672	0.54800000	20:48:38
99.694	0.95600000	20:48:36
99.693	0.85200000	20:48:36
99.704	145.06500000	20:48:36
99.694	4.42900000	20:48:36
99.693	3.88300000	20:48:36
99.693	4.39400000	20:48:36
99.692	17.08300000	20:48:36
99.688	2.50700000	20:48:36
99.684	24.02300000	20:48:36
99.684	135.43300000	20:48:36
99.681	22.91800000	20:48:36
99.679	133.63400000	20:48:36
99.674	14.94400000	20:48:36
99.673	200.36000000	20:48:36
99.671	193.11300000	20:48:36
99.670	4.63300000	20:48:36
99.669	28.04300000	20:48:36
99.669	39.00000000	20:48:36
99.669	2.44500000	20:48:36
99.705	5.01400000	20:48:35
99.707	21.23100000	20:48:35
99.705	0.18500000	20:48:33
99.694	2.91900000	20:48:25
99.706	12.38400000	20:48:22
99.699	0.00100000	20:48:19
99.704	0.00900000	20:48:11
99.704	0.99900000	20:48:09
99.704	2.22900000	20:48:08
99.710	0.10100000	20:48:08
99.709	0.59600000	20:48:08
99.708	0.30200000	20:48:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.69%	Объем 507,342
Хай 104.316	Лоу 98.286
7 Дней
Изменения +0.54%	Объем 8,234,738
Хай 110.542	Лоу 94.949
30 Дней
Изменения +38.65%	Объем 20,790,391
Хай 110.542	Лоу 71.896