SOL/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

89.422	0.12302000	07:12:05
89.417	0.58102000	07:09:05
89.367	5.90620000	07:08:45
89.367	4.84490000	07:08:45
89.387	0.12300000	07:08:11
89.349	0.23592000	07:07:03
89.336	22.38739000	07:07:03
89.169	2.97024000	07:02:50
89.187	0.12334000	07:01:37
89.210	5.00000000	07:01:37
89.176	2.00000000	07:00:46
89.086	0.10044000	06:58:21
89.072	5.40016000	06:54:49
89.081	0.00001000	06:49:38
89.081	0.93830000	06:49:35
89.081	5.16400000	06:49:35
88.903	0.12370000	06:37:04
88.880	0.00005000	06:36:27
88.880	0.49500000	06:36:27
88.946	0.12368000	06:36:20
89.025	0.00007000	06:33:46
89.025	0.12350000	06:33:46
89.000	24.86170000	06:32:43
89.000	5.90620000	06:31:19
89.000	5.90620000	06:31:19
89.000	13.59970000	06:31:10
89.000	5.90620000	06:31:10
88.913	2.00000000	06:30:33
88.964	1.07501000	06:28:45
89.011	8.36842000	06:27:47
89.013	10.95329000	06:27:47
89.160	1.78738000	06:24:23
89.160	4.91560000	06:24:23
89.315	1.42807000	06:20:01
89.274	2.68288000	06:17:47
89.286	0.76462000	06:17:36
89.357	1.12574000	06:14:24
89.449	5.90620000	06:13:07
89.449	5.16180000	06:13:07
89.449	0.90620000	06:13:07
89.448	5.00000000	06:13:07
89.274	0.15000000	06:09:12
89.219	0.60573000	06:06:42
89.212	0.24660000	06:05:41
89.142	1.79143000	06:02:22
89.210	0.27876000	05:58:05
89.030	1.28039000	05:55:54
89.074	0.12350000	05:49:53
89.139	4.28996000	05:49:36
89.180	0.13837000	05:47:23
89.283	0.12320000	05:46:13
89.327	2.19750000	05:46:00
89.321	40.40938000	05:45:58
89.370	0.12309000	05:45:58
89.299	0.53549000	05:45:06
89.141	0.72395000	05:36:17
89.141	48.02625000	05:36:17
89.129	0.20083000	05:36:17
89.132	0.14279000	05:35:03
89.128	1.13739000	05:34:58
89.175	11.39550000	05:33:13
89.142	0.13364000	05:32:41
89.073	2.14373000	05:31:22
89.065	24.13968000	05:30:56
89.156	0.63693000	05:30:16
89.218	1.04871000	05:29:19
89.241	1.34026000	05:28:49
89.424	12.30261000	05:25:46
89.438	0.12300000	05:25:46
89.219	0.20580000	05:17:43
89.306	2.02623000	05:13:31
89.293	0.12319000	05:11:35
89.297	3.63289000	05:11:35
89.353	0.60000000	05:07:15
89.281	0.21048000	05:05:30
89.350	0.12666000	04:59:01
89.419	4.50000000	04:55:57
89.386	0.10598000	04:49:20
89.390	1.00027000	04:48:06
89.427	0.25351000	04:47:32
89.367	0.00009000	04:43:30
89.367	4.93360000	04:43:30
89.367	1.05190000	04:43:30
89.521	2.45326000	04:37:33
89.562	6.32714000	04:36:36
89.640	49.04217000	04:33:47
89.672	23.98375000	04:28:16
89.659	23.98793000	04:27:29
89.591	0.49211000	04:26:26
89.527	0.22780000	04:25:42
89.508	9.00000000	04:25:31
89.286	0.10419000	04:18:17
89.355	0.00001000	04:17:10
89.355	0.12310000	04:17:10
89.143	0.12340000	04:08:26
89.154	0.00007000	04:08:25
89.154	0.52470000	04:08:25
89.154	5.90620000	04:08:25
89.165	11.81240000	04:05:42
89.231	2.00000000	03:59:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.76%	Объем 18,003
Хай 91.000	Лоу 86.183
7 Дней
Изменения -4.48%	Объем 170,623
Хай 94.494	Лоу 84.140
30 Дней
Изменения +40.00%	Объем 863,435
Хай 94.913	Лоу 62.747