DOGE/USDT Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07278	11294.78116820	05:20:30
0.07278	2438.39071796	05:20:30
0.07278	10699.56016017	05:20:30
0.07278	3033.61172599	05:20:30
0.07278	12316.39797740	05:20:29
0.07279	3032.09492005	05:20:29
0.07280	418.35910897	05:20:21
0.07275	759.37500000	05:20:21
0.07277	759.37500000	05:20:21
0.07284	750.00000000	05:20:21
0.07284	4500.00000000	05:20:21
0.07315	668.53109892	05:16:59
0.07340	76.12731456	05:00:49
0.07340	258.42953306	04:41:05
0.07342	136.20266957	04:41:05
0.07338	954.63528659	04:30:51
0.07336	340.69228673	04:27:34
0.07341	225.41617134	04:20:19
0.07333	803.30912022	03:34:14
0.07334	130.19808300	03:33:23
0.07335	136.33265167	03:10:22
0.07335	136.33265167	03:09:54
0.07335	136.33265167	03:09:49
0.07338	271.20000000	03:00:56
0.07344	108.93246187	02:58:15
0.07348	2645.32867597	02:56:43
0.07348	759.37500000	02:56:43
0.07371	3177.86065378	02:19:18
0.07370	759.37500000	02:19:18
0.07360	603.65237391	02:10:39
0.07359	759.37500000	02:10:39
0.07352	420.32638564	01:45:38
0.07359	3100.23455305	01:41:18
0.07359	1433.86575021	01:41:18
0.07358	759.37500000	01:41:18
0.07344	395.50436161	01:26:13
0.07367	692.55839218	00:55:27
0.07374	65.95000000	00:29:08
0.07335	7816.78999541	00:01:07
0.07334	759.37500000	00:01:05
0.07330	12282.73600600	23:47:30
0.07330	759.37500000	23:47:30
0.07329	759.37500000	23:47:30
0.07327	7816.78999541	23:47:25
0.07326	1153.01179552	23:44:42
0.07325	759.37500000	23:44:42
0.07304	289.15797602	23:31:04
0.07311	65.37428527	23:29:50
0.07313	12317.86239590	23:29:38
0.07309	3422.63103667	23:23:16
0.07307	310.89334136	23:08:49
0.07313	13.54000000	23:00:00
0.07323	322.47393443	22:40:55
0.07322	646.83067669	22:33:17
0.07333	683.74740630	21:52:07
0.07336	386.14479771	21:40:59
0.07354	7816.78999541	21:07:54
0.07355	1265.28104065	20:55:08
0.07352	470.05698245	20:52:18
0.07362	696.09370000	20:37:59
0.07361	696.09370000	20:37:59
0.07345	79.95563009	20:26:36
0.07347	620.00000000	20:18:07
0.07354	79.85777849	20:01:42
0.07353	7816.78999541	20:00:05
0.07358	68.18491750	19:31:13
0.07339	290.57256855	18:41:35
0.07339	696.09370000	18:41:35
0.07340	136.23978201	18:41:35
0.07326	313.46000000	18:32:25
0.07337	600.01443418	18:31:18
0.07331	308.29000000	18:04:39
0.07298	696.09370000	17:47:03
0.07300	696.09370000	17:47:03
0.07304	86.45442521	17:47:03
0.07305	80.39344326	17:47:00
0.07305	6454.90630000	17:47:00
0.07305	696.09370000	17:47:00
0.07309	1148.32302946	17:46:59
0.07309	328.88634760	17:46:59
0.07318	1623.91695110	17:46:59
0.07318	4125.00000000	17:46:59
0.07318	4125.00000000	17:46:59
0.07318	4125.00000000	17:46:59
0.07327	4000.00000000	17:46:57
0.07340	40.07000000	17:00:00
0.07343	68.18491750	16:57:34
0.07335	718.35630000	16:41:14
0.07336	696.09370000	16:41:14
0.07344	53.34637962	16:22:49
0.07343	696.09370000	16:22:49
0.07344	60.00000000	15:57:25
0.07347	60.00000000	15:57:25
0.07324	315.56449469	15:46:49
0.07324	696.09370000	15:46:49
0.07323	696.09370000	15:46:49
0.07325	287.15721171	15:26:43
0.07326	339.21000000	15:13:19
0.07318	22.66000000	15:07:55
0.07314	89.53103637	15:05:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.40%	Объем 3,454,614
Хай 0.07374	Лоу 0.07275
7 Дней
Изменения -2.31%	Объем 43,463,605
Хай 0.07523	Лоу 0.07111
30 Дней
Изменения -11.57%	Объем 118,998,799
Хай 0.08502	Лоу 0.06938