XLM/GBP Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.13503	88.59370000	16:47:45
0.13489	4622.16990206	16:47:40
0.13438	3465.95970033	16:44:09
0.13437	88.59370000	16:44:09
0.13363	892.80112000	16:24:03
0.13364	88.59370000	16:24:03
0.13496	740.96028453	15:08:13
0.13583	88.59370000	14:41:09
0.13564	88.59370000	14:38:52
0.13558	88.59370000	14:38:52
0.13558	1100.82848247	14:38:52
0.13529	88.59370000	14:15:01
0.13528	1103.96761869	14:15:01
0.13527	88.59370000	14:15:01
0.13422	25.00000000	14:12:46
0.13425	77.73974900	14:12:46
0.13259	754.43095256	13:59:59
0.13148	25.00000000	13:48:19
0.13149	131.40630000	13:47:53
0.13148	88.59370000	13:47:53
0.13162	118.46335500	12:30:26
0.13170	2974.41154138	11:20:25
0.13180	139.03062428	09:03:06
0.13179	88.59370000	09:03:06
0.13176	50.52619862	08:57:06
0.13176	88.59370000	08:57:06
0.13172	88.59370000	08:57:06
0.13191	214.65007179	08:49:07
0.13190	88.59370000	08:49:07
0.13233	26.30986541	08:38:23
0.13229	966.84755214	08:37:03
0.13230	88.59370000	08:37:03
0.13245	213.42043269	08:35:09
0.13243	88.59370000	08:35:09
0.13349	300.95522451	04:17:26
0.13348	88.59370000	04:17:26
0.13301	730.80451000	03:41:48
0.13148	88.59370000	01:09:51
0.13272	212.79935255	00:55:55
0.13271	88.59370000	00:55:55
0.13338	88.59370000	23:54:19
0.13338	88.59370000	23:54:19
0.13349	1918.52912038	22:49:36
0.13347	900.95069445	22:49:36
0.13347	88.59370000	22:49:36
0.13343	88.59370000	22:49:36
0.13361	5000.00000000	22:16:33
0.13292	93.28919651	21:30:56
0.13303	92.46034729	21:27:56
0.13203	517.34932667	18:31:08
0.13200	88.59370000	18:31:08
0.13206	39.95540000	18:22:14
0.13206	71.65120000	18:22:14
0.13206	88.59370000	18:22:14
0.13214	540.00000000	16:26:34
0.13178	33.16132949	15:55:55
0.13169	57.25567620	15:55:49
0.13210	88.59370000	15:49:12
0.13204	88.59370000	15:47:38
0.13250	56.90566038	15:02:45
0.13238	25.32978858	15:02:41
0.13239	88.59370000	15:02:41
0.13252	70.17808633	14:56:18
0.13238	9.00675687	14:56:11
0.13239	88.59370000	14:56:11
0.13239	127.50207720	14:54:20
0.13228	55.00000211	14:54:16
0.13303	88.59370000	14:46:29
0.13253	88.59370000	14:46:02
0.13257	88.59370000	14:46:02
0.13123	1144.47696520	14:32:27
0.13190	1138.92642802	14:30:05
0.13189	88.59370000	14:30:05
0.13161	88.59370000	14:03:29
0.13272	33.83062085	13:50:56
0.13278	250.28723982	12:54:17
0.13279	88.59370000	12:54:17
0.13275	93.06602000	12:38:12
0.13307	11219.91032419	12:16:18
0.13273	667.36984856	12:12:10
0.13230	188.96447467	11:01:38
0.13245	1132.55694856	11:00:17
0.13246	88.59370000	11:00:17
0.13400	740.29850746	08:07:15
0.13461	1430.65773367	07:36:20
0.13462	88.59370000	07:36:20
0.13410	74.62216804	06:45:56
0.13414	100.00000000	06:12:03
0.13407	79.97646509	06:05:02
0.13411	518.52956528	05:58:19
0.13417	1000.00000000	05:54:46
0.13399	149.26487051	02:24:40
0.13386	11180.85591230	02:24:12
0.13321	88.59370000	00:24:40
0.13266	5000.00000000	22:43:39
0.13265	5000.00000000	22:43:35
0.13241	88.59370000	22:20:55
0.13259	6322.47787360	22:15:35
0.13205	1135.97601313	22:15:35
0.13203	88.59370000	22:15:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.25%	Объем 29,649
Хай 0.13583	Лоу 0.13148
7 Дней
Изменения -6.10%	Объем 2,131,146
Хай 0.14710	Лоу 0.12869
30 Дней
Изменения -7.80%	Объем 8,182,274
Хай 0.17900	Лоу 0.12869