ADA/USD Kraken цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

ADA / USD Kraken^🗗

0.532464

1ч Изменения

+0.06%

24ч Изменения

+2.36%

24ч Хай

0.549386

24ч Лоу

0.520182

24ч Объем

11,962,606

Trades

Чат

Стат

Новости

Size >=

0.532464	26.64247912	19:13:35
0.532464	74.60581965	19:13:25
0.532464	20.00000000	19:13:25
0.532464	15.02448991	19:13:18
0.532612	100.00000000	19:11:42
0.532700	562.85200000	19:11:06
0.532700	501.83330205	19:11:06
0.532700	1353.65000000	19:11:06
0.533000	0.00031442	19:11:00
0.533001	562.77300000	19:11:00
0.533001	94401.38980640	19:11:00
0.533001	327.57000000	19:11:00
0.533001	1876.18080309	19:10:38
0.533075	315.00445000	19:10:35
0.533075	245.59589700	19:10:22
0.533076	508.99871688	19:09:54
0.533075	2.24965300	19:08:38
0.533108	2.50000000	19:06:59
0.533002	1719.64225833	19:06:33
0.533003	3844.78737467	19:06:33
0.533214	562.85200000	19:06:33
0.533221	847.70059900	19:05:30
0.533219	1000.00000000	19:05:30
0.533000	2.78450188	19:01:18
0.533000	563.52850000	19:01:18
0.533000	3315.19699812	19:01:18
0.532592	6092.52311557	18:58:35
0.532592	646.77461082	18:58:34
0.532592	3000.00000000	18:58:12
0.532360	13177.91037376	18:57:21
0.532361	9276.52330216	18:57:21
0.532415	2620.42141219	18:57:21
0.532416	3096.43174445	18:57:21
0.532538	970.77302844	18:57:21
0.532591	483.27500000	18:57:21
0.532591	80.00000000	18:56:58
0.532592	96.57884900	18:56:40
0.532600	52.22551883	18:54:03
0.532920	0.00900000	18:54:03
0.532921	64.37242800	18:53:53
0.532920	562.27000000	18:53:14
0.533543	0.00797064	18:52:08
0.533543	561.96552936	18:52:05
0.533543	7.70447064	18:52:05
0.533833	478.08855620	18:51:45
0.533861	0.00450000	18:51:45
0.533861	562.04000000	18:51:45
0.533862	7.26004475	18:50:47
0.533862	7.62854875	18:50:33
0.533862	7.55338677	18:50:31
0.533862	7.33229231	18:50:29
0.533862	7.40525846	18:50:27
0.533862	7.47895657	18:50:26
0.533834	2.50000000	18:47:59
0.533833	5849.91144380	18:47:13
0.533828	2150.00000000	18:46:54
0.533791	2800.00000000	18:46:54
0.533790	2150.00000000	18:46:54
0.533756	4618.50775145	18:46:43
0.533780	3059.51671532	18:46:43
0.533796	2800.00000000	18:46:43
0.533798	950.00000000	18:46:43
0.533798	1000.00000000	18:46:43
0.533766	562.24000000	18:46:27
0.533764	48.78607800	18:46:21
0.533580	561.73800000	18:46:03
0.533580	47.48090400	18:46:03
0.533582	2150.00000000	18:46:03
0.533584	1000.00000000	18:46:03
0.533652	2800.00000000	18:46:03
0.533580	2.51909600	18:45:44
0.534057	561.64350000	18:45:34
0.534147	2786.46040873	18:45:03
0.534148	201.72000000	18:45:03
0.534148	2624.86742000	18:45:03
0.534148	175.13258000	18:45:01
0.534146	499.99567633	18:44:17
0.534411	0.00432367	18:44:17
0.534412	221.00000000	18:43:58
0.534411	556.53000000	18:43:51
0.534412	2.50000000	18:43:26
0.534412	411.66740268	18:43:06
0.534411	10000.00000000	18:42:45
0.534410	6572.38401407	18:42:45
0.534410	881.81121700	18:42:22
0.534410	100.00000000	18:42:13
0.534410	467.80561741	18:42:09
0.534410	688.28572117	18:40:15
0.534396	92.11796700	18:39:23
0.534367	5.04067633	18:38:56
0.534244	1870.91427930	18:37:30
0.534410	1289.71343035	18:37:00
0.534409	8395.45187916	18:37:00
0.534346	155.98371232	18:37:00
0.534301	19603.72415994	18:37:00
0.534267	20500.00000000	18:37:00
0.534252	3991.78386113	18:37:00
0.534251	1380.13692673	18:37:00
0.534213	1954.70750215	18:37:00
0.534212	20500.00000000	18:37:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.36%	Объем 11,962,606
Хай 0.549386	Лоу 0.520182
7 Дней
Изменения +3.28%	Объем 59,269,373
Хай 0.549386	Лоу 0.489156
30 Дней
Изменения +14.26%	Объем 332,726,174
Хай 0.563682	Лоу 0.404300

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.