ADA / USD Kraken🗗
1.503314
1ч Изменения
+2.32%
24ч Изменения
-5.57%
24ч Хай
1.637940
24ч Лоу
1.413756
24ч Объем
20,741,869
Trades
Чат
Стат
Новости
Size >=
| 1.503314 | 67.55969800 | 01:11:39 |
| 1.502876 | 204.00000000 | 01:11:26 |
| 1.502834 | 574.10611600 | 01:11:14 |
| 1.503102 | 300.00000000 | 01:11:01 |
| 1.504483 | 949.91230400 | 01:10:44 |
| 1.504676 | 2.50000000 | 01:10:37 |
| 1.506025 | 2.65647996 | 01:10:13 |
| 1.507996 | 8271.25384638 | 01:10:11 |
| 1.507995 | 836.91201754 | 01:10:11 |
| 1.507919 | 217.14486497 | 01:10:11 |
| 1.507822 | 6635.76836339 | 01:10:11 |
| 1.507792 | 13.26435022 | 01:10:11 |
| 1.507782 | 1001.81470000 | 01:10:11 |
| 1.507641 | 208.24462958 | 01:10:11 |
| 1.507621 | 27.07840485 | 01:10:11 |
| 1.507539 | 1276.21013602 | 01:10:11 |
| 1.507539 | 1083.51047158 | 01:10:11 |
| 1.507525 | 6.27385980 | 01:10:11 |
| 1.507466 | 21.39530519 | 01:10:11 |
| 1.507446 | 21.19448847 | 01:10:11 |
| 1.507419 | 16.01127600 | 01:10:11 |
| 1.507405 | 10.93572075 | 01:10:11 |
| 1.507394 | 47.87469623 | 01:10:11 |
| 1.507387 | 663.56993596 | 01:10:11 |
| 1.507372 | 1948.18373236 | 01:10:11 |
| 1.507361 | 8.05906627 | 01:10:11 |
| 1.507297 | 193.87713199 | 01:10:11 |
| 1.507274 | 20.05988732 | 01:10:11 |
| 1.507204 | 1326.63444271 | 01:10:11 |
| 1.507196 | 21.05776937 | 01:10:11 |
| 1.507174 | 2453.24551550 | 01:10:11 |
| 1.507142 | 7.70380868 | 01:10:11 |
| 1.507104 | 20.10370817 | 01:10:11 |
| 1.507092 | 26.54117996 | 01:10:11 |
| 1.507010 | 125.45072813 | 01:10:11 |
| 1.506737 | 21.00671038 | 01:10:11 |
| 1.506397 | 21.08820317 | 01:10:11 |
| 1.506356 | 30.88717126 | 01:10:11 |
| 1.506175 | 413.62430401 | 01:10:11 |
| 1.506011 | 100.52650000 | 01:10:11 |
| 1.505842 | 3.52401585 | 01:10:11 |
| 1.505753 | 714.53859436 | 01:10:11 |
| 1.505724 | 20.55180320 | 01:10:07 |
| 1.505676 | 20.30287455 | 01:10:07 |
| 1.505668 | 20.65900534 | 01:10:07 |
| 1.504483 | 1.55169600 | 01:09:42 |
| 1.505126 | 30.55456584 | 01:09:28 |
| 1.505456 | 47.19041563 | 01:09:24 |
| 1.505405 | 13.47411084 | 01:09:24 |
| 1.505051 | 84.37563436 | 01:09:24 |
| 1.505000 | 25.00000000 | 01:09:24 |
| 1.504822 | 33.83935336 | 01:09:24 |
| 1.504810 | 20.10918783 | 01:09:24 |
| 1.504706 | 33.84436581 | 01:09:24 |
| 1.504626 | 199.99000000 | 01:09:24 |
| 1.504484 | 194.94878817 | 01:09:24 |
| 1.504218 | 0.68561949 | 01:09:14 |
| 1.504218 | 10.14173213 | 01:09:14 |
| 1.504200 | 23.45362276 | 01:09:14 |
| 1.504024 | 0.07074887 | 01:09:10 |
| 1.504024 | 3.46669453 | 01:09:09 |
| 1.503836 | 14.94149170 | 01:08:59 |
| 1.503597 | 18.97284077 | 01:08:59 |
| 1.503499 | 34.41949364 | 01:08:58 |
| 1.503499 | 18.97280000 | 01:08:58 |
| 1.503499 | 12.78456832 | 01:08:58 |
| 1.503443 | 53.39220029 | 01:08:58 |
| 1.503335 | 0.00003139 | 01:08:58 |
| 1.503335 | 14.19078264 | 01:08:58 |
| 1.503122 | 0.00001736 | 01:08:58 |
| 1.503122 | 10.05340000 | 01:08:58 |
| 1.502954 | 12.93546325 | 01:08:58 |
| 1.502953 | 136.41215159 | 01:08:58 |
| 1.502926 | 21.22066499 | 01:08:58 |
| 1.502727 | 25.48011479 | 01:08:58 |
| 1.502727 | 6.62783905 | 01:08:58 |
| 1.502727 | 969.73998404 | 01:08:58 |
| 1.502717 | 25.48007691 | 01:08:58 |
| 1.502622 | 15.73249805 | 01:08:57 |
| 1.502274 | 100.77650000 | 01:08:56 |
| 1.502058 | 84.54378845 | 01:08:56 |
| 1.501743 | 716.44682571 | 01:08:50 |
| 1.501067 | 39.95854389 | 01:08:41 |
| 1.500787 | 20.68708276 | 01:08:33 |
| 1.500767 | 50.90505479 | 01:08:33 |
| 1.500124 | 27.15169135 | 01:08:33 |
| 1.500000 | 0.00054721 | 01:08:29 |
| 1.499999 | 250.63629966 | 01:08:25 |
| 1.499800 | 26.67577427 | 01:08:21 |
| 1.500000 | 24.99945279 | 01:08:21 |
| 1.500000 | 1000.00000000 | 01:08:21 |
| 1.499998 | 21.50182161 | 01:08:21 |
| 1.499986 | 21.29989201 | 01:08:21 |
| 1.499801 | 0.00043359 | 01:08:21 |
| 1.499801 | 20.15940236 | 01:08:21 |
| 1.499756 | 0.00039764 | 01:08:21 |
| 1.499756 | 21.16182828 | 01:08:21 |
| 1.499685 | 0.00037172 | 01:08:21 |
| 1.499685 | 14.98247264 | 01:08:21 |
| 1.499645 | 7.74232130 | 01:08:21 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-5.57%
|
Объем
20,741,869
|
|
Хай
1.637940
|
Лоу
1.413756
|
| 7 Дней | |
|
Изменения
+26.67%
|
Объем
126,126,247
|
|
Хай
1.637940
|
Лоу
1.186171
|
| 30 Дней | |
|
Изменения
+20.87%
|
Объем
403,970,811
|
|
Хай
1.637940
|
Лоу
1.071516
|
What is your take on the latest oscillations "not in tandem" with the top 2?
r/cardano
Jan 19, 2022 00:54
r/cardano
Jan 19, 2022 00:44
r/cardano
Jan 19, 2022 00:12
Good afternoon!
Is there a website or publicly available endpoint where I can search for a transaction with both the to and from address?
Or is there a query language for...
r/cardano
Jan 18, 2022 23:53
r/cardano
Jan 18, 2022 21:54
r/CardanoMarkets
Jan 18, 2022 21:52
r/CardanoMarkets
Jan 18, 2022 21:34
Yesterday, the Cardano blockchain experienced a significant surge in its daily transaction volume that pushed it above that of the second-largest blockchain, Ethereum.
The post Cardano’s...
cryptoslate.com
Jan 18, 2022 21:00
r/cardano
Jan 18, 2022 20:59
r/cardano
Jan 18, 2022 20:22
Many Cardano-curious folk are taking a deeper look into the ecosystem & yield mechanisms ahead of the SundaeSwap launch. They may be familiar with staking systems with very limiting...
r/cardano
Jan 18, 2022 19:59
The two entities combined efforts and resources to back the development of Cardano's network and stimulate dApp development.
cryptopotato.com
Jan 18, 2022 19:35
r/CardanoMarkets
Jan 18, 2022 19:34
ADA bulls cranked the price higher as excitement mounts over the upcoming SundaeSwap DEX launch.
cointelegraph.com
Jan 18, 2022 19:30
r/CardanoMarkets
Jan 18, 2022 19:21
This is so damn frustrating, seeing people delegating to saturated SundaeSwap pools. Know that by doing this you will get your rewards reduced as well as all other peoples.
Please consider that,...
r/cardano
Jan 18, 2022 19:17
The Cardano network has been at more than 90% capacity a few times during the last couple of months. Scaling is still in the works and time will change the capacity of the blockchain. Patience is...
r/cardano
Jan 18, 2022 18:52
I am a big fan of CNFTs - however - the blockchain is under heavy load recently from the ever proliferating NFT projects of varying quality. Every-time I have checked pool.pm in the last 2-3 days...
r/cardano
Jan 18, 2022 18:40
r/CardanoMarkets
Jan 18, 2022 18:20
r/cardano
Jan 18, 2022 17:40
Yoroi 4.9.3 is out on chrome and looks nicer, more importantly sync’s quickly, an has a new “Assets “ tab for NFTs and tokens. And a Dapp connector.
r/cardano
Jan 18, 2022 15:40
https://iohk.io/en/blog/posts/2022/01/14/how-we-re-scaling-cardano-in-2022/
r/cardano
Jan 18, 2022 15:16
r/cardano
Jan 18, 2022 15:13
r/cardano
Jan 18, 2022 14:59
I went through the 30 pool operators selected for the ISO and calculated the total ADA staked. Many operators are running multiple pools. The data was updated as of 18.1.2022 14:44 UTC.
From my...
r/cardano
Jan 18, 2022 14:55
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including Near Protocol (NEAR) which recently hit a new all-time high.
The post Near Protocol (NEAR) Falls By 15%...
beincrypto.com
Jan 18, 2022 13:36
Our systems been watching ADA closely for sometime now.
We've noticed that most times our system indicates on ADA it is followed through with some serious pricing movements.
These are the...
r/CardanoMarkets
Jan 18, 2022 12:35
Cardano unveils latest project to accelerate third-party smart contracts development
u.today
Jan 18, 2022 11:53
ADA had a fantastic week, rallying all the way to $1.6 while the overall market remained indecisive.
cryptopotato.com
Jan 18, 2022 11:27
https://www.marketwatch.com/press-release/cardanos-dex-minswap-announces-date-for-public-testnet-launch-2022-01-17
r/cardano
Jan 18, 2022 11:27
Onomy Protocol is proceeding with its plan of converging Forex and DeFi markets, announcing a collaboration with NEAR and Aurora.
The post Onomy Protocol’s hybrid DEX and Forex marketplace comes...
cryptoslate.com
Jan 18, 2022 11:00
Alright, I think many of us are excited to see SundaeSwap finally launching and giving us for the first time on Cardano the opportunity to provide liquidity on a DEX. The asset pairs available on...
r/cardano
Jan 18, 2022 10:04
The crypto market cap is down by roughly $100 billion in a day as bitcoin and most altcoins went on another ride south.
cryptopotato.com
Jan 18, 2022 09:48
Any thoughts on what will become of muesliswap after Sundae launches? Fade into obscurity?
There really is dick all volume on there at the moment and it definitely feel like a stopgap.
r/cardano
Jan 18, 2022 09:44
In the past week, as most of the crypto coins have traded sideways, Cardano’s ADA token has shown a surge in its trajectory. Often regarded as Ethereum’s nemesis, ADA rose by 30% in the last seven...
coingape.com
Jan 18, 2022 09:30
r/cardano
Jan 18, 2022 08:49
r/CardanoMarkets
Jan 18, 2022 05:42
It’s been a pretty good start to the week for the Cardano (ADA)! Despite the broader market correction, the cryptocurrency continues to move north with another 8% gain. As of press time,...
coingape.com
Jan 18, 2022 03:29
Was vitalik a founding member of shiba inu but came to his senses when he got his cut?
Or it became too hot to handle because 2019 and 2021 crypto was world's apart?
Vitalik attended devcon...
r/CardanoMarkets
Jan 18, 2022 00:07
r/CardanoMarkets
Jan 17, 2022 23:33
r/cardano
Jan 17, 2022 23:25
r/cardano
Jan 17, 2022 22:19
Cardano managed to enter the top 5 cryptocurrencies by market cap and take the number 4 position, not including USDT. The cryptocurrency has seen important appreciation in 24 hours (5%) and during...
newsbtc.com
Jan 17, 2022 22:00
r/CardanoMarkets
Jan 17, 2022 21:16
r/CardanoMarkets
Jan 17, 2022 20:37
Noticed that ADA and COTI had a surprising upward trajectory today. Sourced a few articles and subreddit posts referencing January 20th as the day we can start trading Cardano-ecosystem tokens on...
r/CardanoMarkets
Jan 17, 2022 20:27
r/CardanoMarkets
Jan 17, 2022 18:33
r/CardanoMarkets
Jan 17, 2022 16:04
r/cardano
Jan 17, 2022 16:03
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!