Текущий курс Кардано/Cardano (ADA) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Заказать: Рыночная капитализацияИмя

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Coinbase	0.360	+0.31	-0.88	0.356 - 0.365	41.7m	+2.83	0.331 - 0.388	436.2m	-7.41	0.298 - 0.395	1.9b
ADA / USD Kraken	0.360	-0.18	-0.83	0.356 - 0.364	5.9m	+2.78	0.310 - 0.387	96.3m	-7.46	0.298 - 0.395	324.7m
ADA / USD Bitfinex	0.360	+0.04	-0.89	0.355 - 0.364	1.6m	+2.93	0.329 - 0.387	25.6m	-7.51	0.298 - 0.395	129.3m
ADA / USD Bitstamp	0.360	+0.00	-1.00	0.356 - 0.364	487.6k	+3.16	0.332 - 0.388	4.7m	-7.41	0.298 - 0.394	19.1m
ADA / USD Bittrex	0.359	-0.09	-1.10	0.355 - 0.364	362.3k	+3.42	0.332 - 0.387	3.6m	-7.53	0.299 - 0.394	12.0m
ADA / USD Perp Phemex	0.360	+0.31	-0.85	0.355 - 0.365	102.7m	+2.71	0.330 - 0.387	943.9m	-7.53	0.298 - 0.395	3.8b
ADA / USD Perp Binance	0.360	+0.28	-0.94	0.356 - 0.365	34.8m	+2.83	0.330 - 0.388	479.7m	-7.48	0.297 - 0.395	1.7b
ADA / USD Perp dYdX	0.360	+0.28	-0.83	0.356 - 0.365	18.1m	+2.86	0.330 - 0.387	188.4m	-7.22	0.297 - 0.395	713.2m
ADA / USD Perp OKX	0.360	+0.28	-0.93	0.355 - 0.365	5.2m	+2.83	0.329 - 0.388	41.8m	-7.45	0.297 - 0.395	159.4m
ADA / USD Perp Bybit	0.361	+0.28	-0.99	0.356 - 0.365	2.7m	+2.82	0.330 - 0.388	35.0m	-7.44	0.298 - 0.396	125.0m
ADA / USD Qtly Binance	0.360	+0.08	-0.69	0.355 - 0.365	1.6m	+2.62	0.331 - 0.387	15.1m	-7.93	0.298 - 0.396	50.2m
ADA / USD Perp BitMEX	0.361	+0.31	-0.80	0.356 - 0.365	1.0m	+2.91	0.331 - 0.389	14.7m	-7.40	0.298 - 0.395	92.5m
ADA / USD Perp HuobiDM	0.360	+0.32	-0.80	0.357 - 0.365	682.7k	+2.96	0.331 - 0.388	7.3m	-7.31	0.298 - 0.395	26.6m
ADA / USD BiQtly Binance	0.360	+0.03	-0.85	0.350 - 0.367	588.6k	+1.98	0.330 - 0.388	4.0m	-8.48	0.300 - 0.399	17.3m

ADA / USDT Binance	0.360	+0.28	-0.17	0.355 - 0.364	85.2m	+2.95	0.329 - 0.387	1.3b	-7.51	0.298 - 0.395	4.2b
ADA / USDT Phemex	0.360	+0.26	+0.18	0.355 - 0.364	10.0m	+2.93	0.329 - 0.387	74.4m	-7.55	0.298 - 0.395	227.4m
ADA / USDT Bybit	0.360	+0.28	-0.83	0.355 - 0.364	8.3m	+2.86	0.329 - 0.387	92.0m	-7.56	0.297 - 0.395	405.7m
ADA / USDT Poloniex	0.360	+0.24	-0.93	0.355 - 0.367	622.0k	+2.85	0.332 - 0.387	8.6m	-7.55	0.300 - 0.395	58.5m
ADA / USDT Kraken	0.359	-0.18	-0.75	0.356 - 0.364	523.3k	+3.17	0.330 - 0.387	7.6m	-7.53	0.273 - 0.398	41.6m
ADA / USDT Coinbase	0.360	+0.00	-0.55	0.355 - 0.364	336.4k	+3.15	0.330 - 0.386	3.2m	-7.46	0.298 - 0.395	9.8m
ADA / USDT Bitfinex	0.360	+0.04	-0.83	0.355 - 0.364	326.8k	+2.78	0.330 - 0.387	11.7m	-7.51	0.298 - 0.395	40.1m
ADA / USDT Bittrex	0.359	-0.21	-0.83	0.356 - 0.364	165.4k	+3.17	0.330 - 0.387	1.3m	-7.74	0.298 - 0.394	9.2m
ADA / USDT Perp Binance	0.360	+0.28	-0.85	0.355 - 0.364	648.3m	+2.92	0.329 - 0.387	8.7b	-7.56	0.297 - 0.395	27.6b
ADA / USDT Perp Bybit	0.359	+0.22	-0.94	0.355 - 0.364	93.6m	+2.86	0.329 - 0.387	1.2b	-7.59	0.297 - 0.395	3.8b
ADA / USDT Perp OKX	0.360	+0.34	-0.80	0.355 - 0.365	74.7m	+2.94	0.329 - 0.387	917.2m	-7.47	0.297 - 0.395	3.2b
ADA / USDT Perp Gate.io	0.359	+0.28	-0.86	0.355 - 0.364	13.8m	+2.86	0.329 - 0.387	100.3m	-7.55	0.297 - 0.395	313.4m
ADA / USDT Perp HuobiDM	0.360	+0.35	-0.76	0.355 - 0.365	11.2m	+3.02	0.329 - 0.387	83.9m	-7.43	0.297 - 0.395	401.6m
ADA / USDT Perp Bitfinex	0.360	+0.27	-0.87	0.355 - 0.364	6.1m	+2.88	0.329 - 0.387	57.1m	-7.55	0.298 - 0.395	189.6m
ADA / USDT Perp BitMEX	0.360	+0.00	-0.22	0.357 - 0.364	1.4m	+3.09	0.330 - 0.385	1.9m	-7.48	0.297 - 0.394	9.5m

ADA / USDC Binance	0.435	-0.30	+1.21	0.426 - 0.440	1.3m	-0.84	0.418 - 0.482	12.1m	-3.40	0.418 - 0.527	74.5m
ADA / USDC Phemex	0.360	+0.05	-0.90	0.356 - 0.365	494.9k	+2.54	0.330 - 0.388	2.0m	-7.65	0.297 - 0.395	5.7m
ADA / USDC Bybit	0.360	+0.25	-0.96	0.351 - 0.365	94.6k	+2.89	0.331 - 0.407	1.5m	-7.55	0.283 - 0.407	5.7m
ADA / USDC Bittrex	0.363	+0.00	-4.23	0.363 - 0.379	4.5k	+7.04	0.333 - 0.379	18.4k	-4.38	0.300 - 0.437	63.5k
ADA / USDC Poloniex	0.366	+0.00	+1.64	0.360 - 0.366	602.3	+0.88	0.337 - 0.385	5.2k	-11.08	0.300 - 0.422	45.0k
ADA / USDC Perp Deribit	0.360	+0.00	-0.77	0.356 - 0.364	4.8k	+2.25	0.332 - 0.387	736.1k	-7.49	0.298 - 0.394	5.2m

ADA / BUSD Binance	0.360	+0.25	-0.36	0.356 - 0.365	52.9m	+2.94	0.330 - 0.388	504.7m	-7.41	0.298 - 0.395	1.6b
ADA / BUSD Perp Binance	0.360	+0.31	-0.91	0.355 - 0.365	66.8m	+2.92	0.330 - 0.387	828.2m	-7.43	0.297 - 0.395	2.7b

ADA / TUSD Binance	0.435	-0.46	+1.94	0.427 - 0.439	43.2k	-1.49	0.427 - 0.482	562.7k	-3.48	0.427 - 0.523	4.0m

ADA / EUR Kraken	0.335	+0.20	-0.81	0.331 - 0.339	4.2m	+2.26	0.308 - 0.360	50.2m	-8.63	0.280 - 0.371	168.3m
ADA / EUR Binance	0.337	+0.27	-0.56	0.333 - 0.341	2.7m	+2.46	0.310 - 0.362	46.9m	-8.20	0.281 - 0.372	130.0m
ADA / EUR Coinbase	0.335	+0.24	-0.86	0.331 - 0.339	1.9m	+2.26	0.308 - 0.360	25.7m	-8.67	0.281 - 0.372	102.5m
ADA / EUR Bitstamp	0.335	+0.07	-0.71	0.332 - 0.339	532.2k	+2.29	0.309 - 0.360	4.4m	-8.60	0.281 - 0.371	20.3m
ADA / EUR Bittrex	0.334	+0.00	-1.58	0.334 - 0.339	14.1k	+1.42	0.310 - 0.358	881.9k	-9.32	0.281 - 0.370	2.8m
ADA / EUR Luno	0.419	+0.00	+0.00	0.419 - 0.419	7.1	+32.12	0.266 - 0.419	4.1k	+11.91	0.266 - 0.419	52.2k

ADA / GBP Coinbase	0.295	+0.14	-0.87	0.291 - 0.299	715.8k	+2.40	0.270 - 0.317	11.1m	-8.79	0.248 - 0.327	50.3m
ADA / GBP Binance	0.295	+0.00	-0.77	0.293 - 0.299	604.2k	+2.86	0.271 - 0.318	6.5m	-8.58	0.246 - 0.327	24.1m
ADA / GBP Kraken	0.294	-0.01	-1.08	0.291 - 0.298	320.1k	+2.60	0.270 - 0.317	3.7m	-8.89	0.249 - 0.327	15.6m
ADA / GBP Luno	0.342	+0.00	+0.00	0.342 - 0.342	4.4	+29.56	0.249 - 0.342	28.9k	-1.33	0.248 - 0.348	112.0k

ADA / KRW Bithumb	479.200	+0.15	-0.54	454.200 - 489.300	6.8m	+3.88	441.200 - 512.800	93.2m	-5.91	405.200 - 513.300	238.3m

ADA / AUD Binance	0.542	+0.20	+0.02	0.535 - 0.547	249.0k	+3.59	0.494 - 0.580	4.3m	-5.10	0.452 - 0.580	19.3m
ADA / AUD Kraken	0.540	-0.20	-0.49	0.539 - 0.550	15.3k	+4.30	0.495 - 0.587	167.6k	-5.83	0.454 - 0.587	626.4k
ADA / AUD Luno	0.542	-0.04	-0.04	0.542 - 0.542	16.6	+5.56	0.513 - 0.542	35.2	-2.87	0.489 - 0.569	862.4

ADA / BIDR Binance	5,484.000	+0.18	-0.49	5.426k - 5.550k	69.0k	+2.07	5.067k - 5.935k	1.7m	-7.49	4.620k - 6.006k	8.4m

ADA / BRL Binance	1.906	+0.37	-1.14	1.885 - 1.931	299.6k	+2.75	1.747 - 2.045	5.2m	-5.55	1.545 - 2.046	18.1m

ADA / ZAR Luno	6.720	-0.08	-0.44	6.623 - 6.750	41.9k	+2.91	6.200 - 7.290	755.7k	-5.62	5.530 - 7.290	2.5m

ADA / IDR Luno	5,524.000	+0.00	-1.52	5.500k - 5.609k	1.1k	+3.25	5.099k - 5.900k	55.8k	-6.37	4.702k - 6.000k	111.3k

ADA / MYR Luno	1.611	+0.00	-0.49	1.601 - 1.639	153.3k	+5.28	1.495 - 1.710	3.3m	-7.04	1.360 - 1.750	9.6m

ADA / NGN Luno	265.500	+0.00	-1.30	260.000 - 272.000	1.0k	+3.95	243.010 - 298.000	32.3k	-9.69	222.100 - 299.000	71.0k

ADA / UGX Luno	1,400.000	+0.00	+0.00	1.400k - 1.400k	5.0	+11.91	1.233k - 1.400k	150.4	-2.71	1.135k - 1.481k	8.0k

ADA / BTC Binance	0.0000131	+0.00	+1.47	0.0000128 - 0.0000132	16.5m	+2.67	0.0000119 - 0.0000138	192.4m	-18.59	0.0000119 - 0.0000163	505.8m
ADA / BTC Bitfinex	0.0000131	-0.23	+1.47	0.0000128 - 0.0000132	942.7k	+2.67	0.0000119 - 0.0000138	6.1m	-18.54	0.0000119 - 0.0000163	53.0m
ADA / BTC Kraken	0.0000131	-0.23	+1.16	0.0000128 - 0.0000132	819.6k	+2.43	0.0000119 - 0.0000140	5.5m	-18.67	0.0000119 - 0.0000163	17.8m
ADA / BTC Coinbase	0.0000131	-0.23	+0.77	0.0000128 - 0.0000134	533.1k	+2.43	0.0000119 - 0.0000140	4.1m	-18.72	0.0000119 - 0.0000163	11.8m
ADA / BTC Bittrex	0.0000131	-0.31	+1.16	0.0000128 - 0.0000132	394.0k	+2.27	0.0000119 - 0.0000137	2.1m	-18.72	0.0000119 - 0.0000163	9.5m
ADA / BTC Poloniex	0.0000132	+0.00	+1.39	0.0000128 - 0.0000132	38.4k	+1.54	0.0000120 - 0.0000138	55.7k	-18.22	0.0000120 - 0.0000163	242.9k
ADA / BTC Luno	0.0000131	-0.76	+0.77	0.0000128 - 0.0000132	7.4k	+3.15	0.0000119 - 0.0000137	237.1k	-18.63	0.0000119 - 0.0000164	760.1k
ADA / BTC Bitstamp	0.0000131	-0.08	+1.47	0.0000128 - 0.0000131	1.8k	+1.55	0.0000119 - 0.0000137	68.4k	-18.19	0.0000119 - 0.0000163	1.8m
ADA / BTC Mar31 BitMEX	0.0000129	-0.46	-5.55	0.0000129 - 0.0000137	28.7k	+0.31	0.0000121 - 0.0000137	165.5k	-19.93	0.0000121 - 0.0000162	497.4k
ADA / BTC Jun30 BitMEX	0.0000131	+0.00	-0.46	0.0000130 - 0.0000131	80.0	-4.60	0.0000123 - 0.0000137	5.6k	-4.60	0.0000123 - 0.0000137	5.6k

ADA / TRY Binance	7.080	+0.28	+0.00	6.990 - 7.160	2.0m	+4.58	6.450 - 7.550	48.3m	-5.73	5.800 - 7.610	93.3m

ADA / ETH Binance	0.0002057	-0.10	+1.48	0.0002026 - 0.0002091	2.3m	+5.33	0.0001896 - 0.0002152	22.4m	-13.10	0.0001896 - 0.0002375	71.3m
ADA / ETH Kraken	0.0002055	-0.10	+1.38	0.0002026 - 0.0002087	430.0k	+5.49	0.0001898 - 0.0002152	2.3m	-13.40	0.0001898 - 0.0002374	8.6m
ADA / ETH Coinbase	0.0002050	-0.49	+0.99	0.0002030 - 0.0002120	181.8k	+4.59	0.0001890 - 0.0002150	1.5m	-13.50	0.0001890 - 0.0002370	5.5m
ADA / ETH Bittrex	0.0002048	+0.00	+1.70	0.0002013 - 0.0002086	461.7	+5.11	0.0001900 - 0.0002140	116.2k	-13.44	0.0001900 - 0.0002366	453.2k

ADA / RUB Binance	28.030	+0.00	-0.07	27.740 - 28.510	30.8k	+3.81	25.670 - 30.100	397.4k	-3.81	23.160 - 30.100	1.1m

ADA / BNB Binance	0.001	+0.09	-0.89	0.001 - 0.001	476.4k	+7.66	0.001 - 0.001	10.5m	-10.77	0.001 - 0.001	29.7m