Текущий курс Кардано/Cardano (ADA) и графики

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin LUNA Chainlink Litecoin Polygon Algorand Bitcoin Cash Cosmos VeChain Stellar Lumens Fantom FTX Token Tron Ethereum Classic THETA Tezos Elrond Crypto.com Coin Monero The Graph EOS Quant Iota UNUS SED LEO Waves Bitcoin SV NEO BitTorrent Maker ZCash Holo Dash Chiliz Enjin Coin Decred NEM Decentraland Icon Qtum Zilliqa Bitcoin Gold Ravencoin Ren Basic Attention Token Horizen Siacoin IOST 0x Ontology Nano DigiByte WAX IoTeX Fetch.ai Loopring Golem Lisk Storj Bitcoin Diamond Verge iExec RLC Status Ardor aelf Stratis Ark MaidSafeCoin Augur Steem HedgeTrade TomoChain Wanchain Power Ledger BitShares MCO Komodo MonaCoin Aion Bytom Waltonchain Beam SOLVE AdEx Bytecoin V Systems Nuls GXChain Mithril Aeternity Grin Populous HyperCash QASH Nebulas Bread Lambda Metaverse ETP Factom Ripio Credit Network Enigma Pundi X WINk RIF Token Zcoin FunFair Kyber Network OmiseGO Hedera Hashgraph

Заказать: Рыночная капитализацияИмя

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Coinbase	1.956	+0.82	-9.96	1.848 - 2.197	214.6m	-7.29	1.848 - 2.299	686.6m	-11.37	1.848 - 2.375	2.3b
ADA / USD Kraken	1.956	+0.54	-9.96	1.850 - 2.196	25.6m	-7.28	1.800 - 2.295	97.5m	-11.42	1.800 - 2.373	327.7m
ADA / USD Bitfinex	1.953	+0.56	-10.10	1.821 - 2.196	10.8m	-7.47	1.821 - 2.299	34.5m	-11.60	1.821 - 2.372	75.9m
ADA / USD Bittrex	1.957	+0.87	-9.96	1.830 - 2.196	1.8m	-7.31	1.830 - 2.297	9.2m	-11.35	1.830 - 2.373	29.5m
ADA / USD Perp Binance	1.957	+0.80	-10.06	1.775 - 2.199	561.5m	-7.38	1.775 - 2.301	2.2b	-11.33	1.775 - 2.377	8.6b
ADA / USD Perp FTX	1.956	+0.80	-10.11	1.843 - 2.200	193.0m	-7.36	1.843 - 2.302	712.1m	-11.38	1.843 - 2.397	2.2b
ADA / USD Perp OKEx	1.956	+0.79	-10.01	1.789 - 2.198	138.3m	-7.30	1.789 - 2.300	447.9m	-11.34	1.789 - 2.376	1.4b
ADA / USD Qtly Binance	1.997	+0.96	-11.25	1.823 - 2.273	85.0m	-8.05	1.823 - 2.379	267.2m	-10.72	1.823 - 2.443	788.1m
ADA / USD Qtly OKEx	1.994	+0.86	-11.06	1.795 - 2.269	45.0m	-8.17	1.795 - 2.384	159.3m	-10.77	1.795 - 2.440	549.7m
ADA / USD BiQtly Binance	2.054	+0.99	-11.32	1.864 - 2.343	25.1m	-8.30	1.864 - 2.459	103.8m	-10.35	1.864 - 2.506	321.3m
ADA / USD Wkly OKEx	1.955	+0.46	-10.23	1.805 - 2.202	18.7m	-7.52	1.805 - 2.302	53.7m	-11.37	1.805 - 2.377	197.7m
ADA / USD Perp dYdX	1.956	+0.77	-10.07	1.711 - 2.198	15.9m	-7.43	1.711 - 2.300	49.7m	-11.33	1.521 - 2.375	160.1m
ADA / USD BiWkly OKEx	1.959	+0.49	-10.30	1.778 - 2.210	14.6m	-7.53	1.778 - 2.310	46.6m	-11.00	1.778 - 2.380	186.5m
ADA / USD Dec31 FTX	1.994	+0.71	-11.34	1.855 - 2.274	12.8m	-8.28	1.855 - 2.379	32.6m	-10.78	1.855 - 2.452	104.8m
ADA / USD Perp HuobiDM	1.955	+0.77	-10.16	1.785 - 2.200	10.7m	-7.42	1.785 - 2.301	182.3m	-11.42	1.785 - 2.375	933.9m
ADA / USD Qtly HuobiDM	1.955	+0.84	-10.48	1.766 - 2.203	7.9m	-7.87	1.766 - 2.309	19.7m	-12.44	1.766 - 2.387	122.4m
ADA / USD Perp Phemex	1.957	+0.64	-10.07	1.764 - 2.200	5.2m	-7.41	1.764 - 2.302	18.6m	-11.34	1.764 - 2.377	65.2m
ADA / USD BiQtly OKEx	2.040	+0.41	-11.36	1.845 - 2.328	2.7m	-8.49	1.845 - 2.446	9.2m	-10.48	1.845 - 2.483	37.9m
ADA / USD Perp BitMEX	1.960	+0.68	-9.97	1.816 - 2.203	863.1k	-7.46	1.816 - 2.304	4.3m	-6.17	1.816 - 2.379	8.0m

ADA / USDT Binance	1.953	+0.67	-10.12	1.830 - 2.196	377.3m	-7.44	1.830 - 2.298	1.3b	-11.47	1.830 - 2.375	4.5b
ADA / USDT Phemex	1.956	+0.57	-10.09	1.817 - 2.197	4.3m	-7.41	1.817 - 2.300	18.1m	-11.34	1.817 - 2.373	78.6m
ADA / USDT Bitfinex	1.952	+0.55	-10.16	1.721 - 2.197	3.7m	-7.32	1.721 - 2.297	7.7m	-11.42	1.721 - 2.372	22.6m
ADA / USDT Kraken	1.952	+0.47	-10.09	1.830 - 2.195	3.7m	-7.31	1.830 - 2.295	11.7m	-11.45	1.830 - 2.372	41.9m
ADA / USDT Bittrex	1.951	+0.47	-10.26	1.830 - 2.197	1.2m	-7.62	1.830 - 2.297	4.8m	-11.32	1.830 - 2.373	15.5m
ADA / USDT Perp Binance	1.955	+0.78	-10.17	1.783 - 2.201	929.7m	-7.45	1.783 - 2.302	3.2b	-11.35	1.783 - 2.377	11.0b
ADA / USDT Perp OKEx	1.955	+0.79	-10.12	1.747 - 2.198	157.0m	-7.38	1.747 - 2.301	485.0m	-11.40	1.747 - 2.378	1.7b
ADA / USDT Perp HuobiDM	1.955	+0.79	-10.10	1.783 - 2.199	91.0m	-7.42	1.783 - 2.300	553.1m	-11.36	1.783 - 2.376	2.0b
ADA / USDT Perp Bybit	1.954	+0.71	-10.19	1.794 - 2.200	85.6m	-7.55	1.794 - 2.300	310.5m	-11.45	1.794 - 2.377	1.0b
ADA / USDT Qtly OKEx	1.995	+0.89	-11.38	1.826 - 2.276	18.9m	-8.37	1.826 - 2.385	69.3m	-10.67	1.826 - 2.445	251.7m
ADA / USDT BiQtly OKEx	2.050	+0.91	-10.99	1.873 - 2.330	9.4m	-8.18	1.873 - 2.446	36.4m	-9.81	1.873 - 2.494	134.1m
ADA / USDT BiWkly OKEx	1.960	+0.48	-10.31	1.789 - 2.210	8.9m	-7.50	1.789 - 2.308	34.6m	-11.08	1.789 - 2.383	126.4m
ADA / USDT Wkly OKEx	1.954	+0.50	-10.23	1.774 - 2.201	8.6m	-7.57	1.774 - 2.302	35.7m	-11.33	1.774 - 2.377	136.3m
ADA / USDT Perp Bitfinex	1.954	+0.60	-10.18	1.792 - 2.197	5.7m	-7.47	1.792 - 2.298	13.6m	-11.40	1.792 - 2.373	48.0m

ADA / USDC Binance	1.955	+0.77	-9.91	1.847 - 2.196	8.8m	-7.35	1.847 - 2.299	27.1m	-11.46	1.847 - 2.374	122.5m
ADA / USDC Coinbase	1.955	+0.51	-9.95	1.850 - 2.197	6.8m	-7.39	1.850 - 2.299	21.9m	-11.30	1.850 - 2.375	91.5m

ADA / BUSD Binance	1.955	+0.72	-9.99	1.840 - 2.197	65.9m	-7.39	1.840 - 2.298	233.1m	-11.50	1.840 - 2.376	930.5m
ADA / BUSD Perp Binance	1.956	+0.75	-10.13	1.800 - 2.200	130.1m	-7.45	1.800 - 2.302	424.0m	-11.38	1.800 - 2.377	1.4b

ADA / TUSD Binance	1.952	+0.46	-10.13	1.836 - 2.197	799.1k	-7.36	1.836 - 2.295	1.9m	-11.35	1.836 - 2.380	5.9m

ADA / EUR Coinbase	1.685	+0.63	-10.00	1.591 - 1.894	24.9m	-7.05	1.591 - 1.973	82.0m	-10.49	1.591 - 2.056	244.0m
ADA / EUR Binance	1.691	+0.77	-9.72	1.600 - 1.895	16.5m	-6.78	1.600 - 1.969	53.1m	-10.67	1.600 - 2.038	210.6m
ADA / EUR Kraken	1.687	+0.81	-9.90	1.600 - 1.894	15.4m	-6.93	1.600 - 1.972	50.8m	-10.43	1.600 - 2.054	170.1m
ADA / EUR Bittrex	1.687	+0.84	-9.84	1.583 - 1.889	516.7k	-6.31	1.583 - 1.972	856.9k	-10.16	1.583 - 2.050	2.7m

ADA / GBP Coinbase	1.424	+0.51	-9.75	1.340 - 1.595	14.8m	-6.87	1.340 - 1.664	47.3m	-11.79	1.340 - 1.749	158.0m
ADA / GBP Binance	1.415	+0.67	-8.86	1.318 - 1.567	2.4m	-6.31	1.318 - 1.623	9.4m	-13.37	1.318 - 1.722	29.2m
ADA / GBP Kraken	1.426	+0.59	-9.64	1.330 - 1.596	1.3m	-6.81	1.330 - 1.663	4.3m	-11.58	1.330 - 1.746	13.5m

ADA / KRW Bithumb	2,393.000	+0.55	-8.28	2.248k - 2.631k	11.1m	-7.53	2.248k - 2.770k	42.0m	-11.11	2.248k - 2.871k	178.7m

ADA / AUD Binance	2.607	+0.66	-10.07	2.400 - 2.930	2.9m	-7.85	2.400 - 3.071	9.7m	-14.36	2.400 - 3.261	31.4m
ADA / AUD Kraken	2.601	+1.76	-10.85	2.429 - 2.917	86.1k	-7.75	2.429 - 3.128	291.7k	-14.40	2.429 - 3.252	790.4k

ADA / BIDR Binance	27,836.000	-0.15	-9.48	26.034k - 31.000k	666.3k	-6.19	26.034k - 32.231k	2.9m	-12.18	26.034k - 33.779k	8.7m

ADA / BRL Binance	10.974	+0.53	-10.17	10.376 - 12.362	3.6m	-6.88	10.376 - 12.889	16.8m	-7.71	10.376 - 13.017	50.1m

ADA / BTC Binance	0.0000329	-0.57	-6.00	0.0000317 - 0.0000358	81.1m	+0.30	0.0000317 - 0.0000363	366.0m	-35.60	0.0000317 - 0.0000517	1.1b
ADA / BTC Coinbase	0.0000329	-0.66	-6.13	0.0000316 - 0.0000358	14.2m	+0.34	0.0000316 - 0.0000358	59.6m	-35.62	0.0000316 - 0.0000517	216.6m
ADA / BTC Kraken	0.0000329	-0.63	-6.08	0.0000313 - 0.0000358	6.2m	+0.34	0.0000313 - 0.0000358	29.6m	-35.58	0.0000313 - 0.0000516	69.9m
ADA / BTC Bitfinex	0.0000329	-0.88	-6.14	0.0000315 - 0.0000357	3.1m	+0.00	0.0000315 - 0.0000358	5.0m	-35.70	0.0000315 - 0.0000516	13.3m
ADA / BTC Bittrex	0.0000329	-0.72	-6.14	0.0000316 - 0.0000358	1.7m	+0.24	0.0000316 - 0.0000358	5.7m	-35.60	0.0000316 - 0.0000516	19.4m
ADA / BTC Dec31 BitMEX	0.0000330	-1.41	-7.15	0.0000325 - 0.0000358	92.4t	+0.06	0.0000325 - 0.0000358	172.5t	-35.40	0.0000325 - 0.0000513	731.5t

ADA / TRY Binance	18.710	+1.19	-9.70	17.400 - 21.000	8.1m	-4.78	17.400 - 21.520	38.4m	-4.64	17.400 - 21.520	149.4m

ADA / ETH Binance	0.0004874	-0.57	-5.03	0.0004651 - 0.0005198	14.6m	-10.45	0.0004651 - 0.0005574	55.3m	-32.38	0.0004651 - 0.0007374	173.5m
ADA / ETH Coinbase	0.0004870	-1.02	-5.44	0.0004640 - 0.0005200	10.1m	-10.48	0.0004640 - 0.0005580	57.9m	-32.45	0.0004640 - 0.0007380	196.6m
ADA / ETH Kraken	0.0004866	-0.77	-5.57	0.0004622 - 0.0005192	2.2m	-10.50	0.0004622 - 0.0005570	7.1m	-32.69	0.0004622 - 0.0007365	20.3m
ADA / ETH Bittrex	0.0004869	-0.80	-5.54	0.0004652 - 0.0005197	532.1k	-10.44	0.0004652 - 0.0005573	2.1m	-32.45	0.0004652 - 0.0007366	6.6m

ADA / RUB Binance	139.060	+0.94	-7.98	126.190 - 152.910	494.6k	-7.01	126.190 - 162.770	1.9m	-13.44	126.190 - 171.180	6.8m

ADA / BNB Binance	0.004	-0.21	-4.39	0.004 - 0.005	4.1m	-0.88	0.004 - 0.005	20.7m	-33.12	0.004 - 0.006	77.8m