Текущий курс Кардано/Cardano (ADA) и графики

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Заказать: Рыночная капитализацияИмя

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Coinbase	0.460	-0.20	+0.63	0.455 - 0.469	47.0m	-3.08	0.425 - 0.490	561.5m	+0.50	0.424 - 0.524	2.3b
ADA / USD Kraken	0.460	-0.22	+0.54	0.455 - 0.469	7.3m	-3.05	0.428 - 0.490	75.0m	+0.47	0.424 - 0.524	313.4m
ADA / USD Bitfinex	0.460	-0.24	+0.55	0.456 - 0.470	1.4m	-3.17	0.425 - 0.490	8.8m	+0.46	0.424 - 0.525	36.4m
ADA / USD Bitstamp	0.459	-0.36	+2.02	0.450 - 0.468	266.2k	-3.21	0.421 - 0.490	2.6m	-0.17	0.421 - 0.524	11.0m
ADA / USD Bittrex	0.462	+0.23	+2.32	0.451 - 0.468	245.6k	-2.76	0.429 - 0.490	4.8m	+0.75	0.424 - 0.524	14.4m
ADA / USD Perp Phemex	0.460	-0.26	+0.59	0.455 - 0.469	716.2m	-3.14	0.428 - 0.491	6.6b	+0.52	0.424 - 0.525	26.7b
ADA / USD Perp FTX	0.460	-0.24	+0.60	0.455 - 0.469	79.3m	-3.05	0.425 - 0.490	958.2m	+0.56	0.423 - 0.525	4.3b
ADA / USD Perp Binance	0.460	-0.19	+0.67	0.455 - 0.469	48.7m	-3.05	0.425 - 0.490	527.3m	+0.53	0.424 - 0.524	2.1b
ADA / USD Perp OKEx	0.460	-0.16	+0.72	0.455 - 0.469	10.3m	-3.00	0.428 - 0.491	110.5m	+0.56	0.424 - 0.524	398.2m
ADA / USD Qtly OKEx	0.459	-0.16	+0.86	0.453 - 0.466	8.0m	-2.38	0.422 - 0.484	82.4m	+0.47	0.422 - 0.523	280.7m
ADA / USD Perp Bybit	0.461	-0.17	+0.61	0.456 - 0.469	3.8m	-2.97	0.429 - 0.491	50.7m	+0.61	0.424 - 0.524	191.6m
ADA / USD BiQtly OKEx	0.458	-0.23	+0.73	0.453 - 0.467	3.6m	-2.00	0.424 - 0.487	38.4m	+0.42	0.420 - 0.521	142.1m
ADA / USD Wkly OKEx	0.460	-0.16	+0.67	0.455 - 0.468	3.3m	-2.95	0.429 - 0.489	36.6m	+0.54	0.424 - 0.524	132.7m
ADA / USD Perp HuobiDM	0.460	-0.20	+0.61	0.455 - 0.469	3.3m	-3.02	0.429 - 0.490	37.0m	+0.57	0.423 - 0.524	214.3m
ADA / USD Perp dYdX	0.460	-0.22	+1.10	0.455 - 0.468	3.0m	-3.16	0.429 - 0.490	27.5m	+0.66	0.423 - 0.524	149.7m
ADA / USD Wkly HuobiDM	0.459	-0.24	+0.53	0.455 - 0.468	2.0m	-2.86	0.431 - 0.489	20.0m	+0.29	0.424 - 0.524	71.8m
ADA / USD BiWkly OKEx	0.460	-0.17	+0.70	0.455 - 0.468	1.8m	-2.71	0.428 - 0.489	22.4m	+0.67	0.423 - 0.523	84.5m
ADA / USD BiWkly HuobiDM	0.459	-0.20	+0.64	0.454 - 0.467	1.7m	-2.75	0.429 - 0.488	18.3m	+0.83	0.422 - 0.523	57.3m
ADA / USD Perp BitMEX	0.461	-0.22	+0.61	0.456 - 0.469	1.4m	-2.97	0.430 - 0.491	21.0m	+0.59	0.424 - 0.525	75.6m
ADA / USD Sep30 FTX	0.458	-0.23	+0.57	0.454 - 0.467	1.1m	-2.61	0.428 - 0.488	12.8m	+0.61	0.421 - 0.522	36.2m
ADA / USD BiQtly Binance	0.458	-0.42	+0.75	0.454 - 0.466	964.4k	-1.87	0.419 - 0.480	10.8m	+0.86	0.419 - 0.520	27.8m
ADA / USD Qtly Binance	0.460	-0.37	+0.47	0.456 - 0.468	913.4k	-2.69	0.422 - 0.489	8.8m	+0.53	0.422 - 0.524	38.5m
ADA / USD Dec30 FTX	0.455	-0.04	+1.89	0.447 - 0.462	53.1k	-1.65	0.403 - 0.479	4.7m	-0.64	0.403 - 0.479	4.8m

ADA / USDT Binance	0.460	-0.20	+0.61	0.455 - 0.469	122.5m	-3.08	0.431 - 0.490	1.3b	+0.48	0.424 - 0.524	5.0b
ADA / USDT Phemex	0.460	-0.40	+0.52	0.455 - 0.468	21.9m	-3.18	0.431 - 0.490	215.1m	+0.35	0.424 - 0.524	855.4m
ADA / USDT Bybit	0.460	+0.00	+0.44	0.456 - 0.469	5.6m	-2.95	0.428 - 0.490	54.2m	+0.44	0.423 - 0.524	118.4m
ADA / USDT Bitfinex	0.460	-0.27	+0.58	0.456 - 0.468	744.4k	-3.10	0.424 - 0.490	3.7m	+0.44	0.424 - 0.524	17.5m
ADA / USDT Poloniex	0.460	-0.15	+0.72	0.456 - 0.468	734.4k	-3.08	0.431 - 0.490	7.2m	+0.56	0.425 - 0.524	28.2m
ADA / USDT Kraken	0.460	+0.01	+1.16	0.455 - 0.468	537.8k	-2.95	0.431 - 0.490	5.5m	-0.15	0.425 - 0.524	23.6m
ADA / USDT Coinbase	0.460	-0.22	+0.88	0.454 - 0.468	295.3k	-2.95	0.427 - 0.490	3.5m	+0.22	0.424 - 0.523	17.8m
ADA / USDT Bittrex	0.461	-0.02	+0.61	0.456 - 0.468	236.2k	-2.88	0.430 - 0.489	1.4m	+0.24	0.424 - 0.524	6.5m
ADA / USDT Perp Binance	0.460	-0.24	+0.57	0.455 - 0.469	695.8m	-3.08	0.414 - 0.490	7.0b	+0.50	0.414 - 0.524	30.3b
ADA / USDT Perp Bybit	0.460	-0.26	+0.52	0.455 - 0.469	122.3m	-3.12	0.426 - 0.490	1.2b	+0.50	0.424 - 0.525	4.9b
ADA / USDT Perp OKEx	0.460	-0.26	+0.58	0.455 - 0.469	93.6m	-3.09	0.426 - 0.491	918.3m	+0.50	0.423 - 0.525	3.6b
ADA / USDT Qtly OKEx	0.460	-0.20	+0.67	0.455 - 0.467	19.2m	-2.23	0.426 - 0.486	195.0m	+0.50	0.423 - 0.524	622.6m
ADA / USDT Perp HuobiDM	0.460	-0.25	+0.61	0.455 - 0.468	11.5m	-3.05	0.425 - 0.490	144.2m	+0.56	0.424 - 0.524	669.9m
ADA / USDT BiQtly OKEx	0.457	-0.16	+0.96	0.451 - 0.464	10.1m	-2.20	0.421 - 0.486	109.6m	+0.31	0.421 - 0.522	355.2m
ADA / USDT Wkly OKEx	0.460	-0.19	+0.68	0.455 - 0.469	10.1m	-2.87	0.426 - 0.489	104.8m	+0.63	0.424 - 0.524	338.5m
ADA / USDT BiWkly OKEx	0.460	-0.13	+0.74	0.455 - 0.468	6.8m	-2.83	0.428 - 0.490	75.5m	+0.68	0.424 - 0.524	244.6m
ADA / USDT Perp Bitfinex	0.460	-0.22	+0.61	0.456 - 0.469	4.6m	-3.11	0.423 - 0.490	20.8m	+0.60	0.423 - 0.524	79.0m
ADA / USDT Perp BitMEX	0.460	-0.13	+0.66	0.457 - 0.465	62.4k	-2.63	0.431 - 0.488	1.3m	-0.11	0.425 - 0.522	4.1m

ADA / USDC Binance	0.460	-0.22	+0.55	0.455 - 0.469	1.4m	-3.10	0.426 - 0.490	19.2m	+0.46	0.424 - 0.527	81.5m
ADA / USDC Bybit	0.461	-0.22	+1.10	0.455 - 0.468	280.0k	-2.54	0.430 - 0.489	2.6m	+0.00	0.424 - 0.525	5.8m
ADA / USDC Phemex	0.461	+0.05	+0.86	0.455 - 0.467	17.3k	-2.86	0.430 - 0.490	237.9k	+0.52	0.425 - 0.525	1.0m
ADA / USDC Poloniex	0.460	+0.00	+0.68	0.457 - 0.461	12.4k	-2.79	0.434 - 0.490	45.6k	+0.28	0.422 - 0.588	83.7k
ADA / USDC Perp Deribit	0.461	+0.28	+1.92	0.453 - 0.467	794.2k	-2.72	0.427 - 0.490	22.8m	+0.74	0.420 - 0.524	94.8m

ADA / BUSD Binance	0.460	-0.20	+0.63	0.455 - 0.469	54.2m	-3.06	0.430 - 0.490	613.4m	+0.48	0.424 - 0.524	2.2b
ADA / BUSD Perp Binance	0.460	-0.22	+0.59	0.455 - 0.469	90.1m	-3.04	0.427 - 0.490	939.8m	+0.57	0.423 - 0.524	3.3b

ADA / TUSD Binance	0.460	-0.11	+1.39	0.454 - 0.468	125.8k	-2.99	0.427 - 0.488	1.2m	+0.48	0.427 - 0.523	4.2m

ADA / EUR Coinbase	0.474	-0.21	+0.49	0.470 - 0.483	3.6m	-0.02	0.434 - 0.491	30.1m	+3.20	0.427 - 0.521	114.3m
ADA / EUR Binance	0.474	-0.15	+0.55	0.470 - 0.483	3.3m	-0.06	0.434 - 0.491	37.3m	+3.18	0.427 - 0.520	169.0m
ADA / EUR Kraken	0.474	-0.18	+0.56	0.470 - 0.483	2.8m	+0.06	0.434 - 0.490	49.5m	+3.29	0.427 - 0.520	203.8m
ADA / EUR Bitstamp	0.475	-0.05	+0.85	0.471 - 0.480	202.9k	+0.20	0.425 - 0.490	2.4m	+3.15	0.425 - 0.521	10.9m
ADA / EUR Bittrex	0.476	+0.00	+0.58	0.473 - 0.478	21.6k	-0.99	0.435 - 0.490	142.0k	+2.66	0.427 - 0.520	966.9k
ADA / EUR Luno	0.450	+0.00	-1.01	0.450 - 0.455	22.4	-1.01	0.450 - 0.455	22.4	-1.01	0.450 - 0.455	22.4

ADA / GBP Coinbase	0.423	-0.33	+0.52	0.420 - 0.431	1.3m	+1.83	0.381 - 0.431	10.0m	+9.01	0.363 - 0.452	43.4m
ADA / GBP Binance	0.423	-0.09	+0.74	0.419 - 0.429	554.3k	+1.83	0.381 - 0.429	5.5m	+8.90	0.364 - 0.452	26.3m
ADA / GBP Kraken	0.424	-0.06	+0.90	0.420 - 0.431	219.9k	+1.75	0.381 - 0.431	2.4m	+9.07	0.364 - 0.452	8.0m
ADA / GBP Luno	0.397	+0.05	+0.05	0.397 - 0.397	2.0	+0.05	0.397 - 0.397	2.0	+0.05	0.397 - 0.397	2.0

ADA / KRW Bithumb	660.900	-0.15	+0.44	655.100 - 671.600	12.5m	-1.21	617.300 - 688.000	115.6m	+6.03	587.900 - 720.700	425.2m

ADA / AUD Binance	0.706	-0.06	+1.44	0.696 - 0.718	494.2k	-0.08	0.648 - 0.730	4.7m	+6.41	0.619 - 0.766	16.8m
ADA / AUD Kraken	0.706	+0.00	+2.17	0.691 - 0.725	9.4k	-0.64	0.640 - 0.730	60.0k	+6.48	0.620 - 0.996	421.8k

ADA / BIDR Binance	6,940.000	-0.39	+0.73	6.864k - 7.070k	942.1k	-2.38	6.490k - 7.346k	9.4m	+1.88	6.341k - 7.796k	33.3m

ADA / BRL Binance	2.404	-0.21	+0.08	2.380 - 2.447	731.1k	-3.65	2.246 - 2.580	4.4m	+2.21	2.168 - 2.707	15.4m

ADA / ZAR Luno	8.400	-0.17	+0.54	8.250 - 8.637	79.8k	+1.99	7.801 - 17.000	602.5k	+1.99	7.801 - 17.000	602.5k

ADA / IDR Luno	7,027.000	+0.00	+0.56	6.988k - 7.027k	22.1	+2.81	6.700k - 7.100k	258.2	+2.81	6.700k - 7.100k	258.2

ADA / MYR Luno	2.118	+0.00	+1.06	2.060 - 2.140	245.6k	+0.88	1.953 - 2.235	1.3m	+0.88	1.953 - 2.235	1.3m

ADA / NGN Luno	331.420	-0.09	+0.72	328.810 - 340.000	4.1k	-26.68	320.000 - 454.000	17.1k	-26.68	320.000 - 454.000	17.1k

ADA / BTC Binance	0.0000241	-0.12	-0.17	0.0000239 - 0.0000244	16.8m	+0.58	0.0000227 - 0.0000249	181.7m	+12.46	0.0000211 - 0.0000259	610.5m
ADA / BTC Coinbase	0.0000241	-0.29	-0.29	0.0000239 - 0.0000244	410.0k	+0.46	0.0000226 - 0.0000249	6.3m	+12.26	0.0000211 - 0.0000259	24.4m
ADA / BTC Kraken	0.0000241	-0.21	-0.45	0.0000239 - 0.0000244	279.8k	+0.54	0.0000227 - 0.0000249	4.3m	+12.52	0.0000211 - 0.0000259	16.5m
ADA / BTC Bittrex	0.0000241	+0.08	-0.25	0.0000239 - 0.0000244	271.8k	+0.84	0.0000226 - 0.0000249	2.2m	+12.13	0.0000211 - 0.0000259	7.2m
ADA / BTC Bitfinex	0.0000241	-0.25	-0.45	0.0000239 - 0.0000244	247.9k	+0.58	0.0000225 - 0.0000249	2.6m	+12.47	0.0000211 - 0.0000259	8.1m
ADA / BTC Bitstamp	0.0000242	+0.25	+0.46	0.0000239 - 0.0000243	44.5k	+2.07	0.0000228 - 0.0000246	194.1k	+12.95	0.0000213 - 0.0000258	931.1k
ADA / BTC Luno	0.0000242	+0.00	-0.41	0.0000238 - 0.0000258	8.2k	+1.26	0.0000230 - 0.0000440	84.7k	+1.26	0.0000230 - 0.0000440	84.7k
ADA / BTC Poloniex	0.0000241	+0.00	+0.50	0.0000239 - 0.0000244	1.8k	+1.52	0.0000217 - 0.0000247	69.9k	+12.24	0.0000213 - 0.0000300	193.5k
ADA / BTC Sep30 BitMEX	0.0000240	-0.12	-1.48	0.0000240 - 0.0000244	51.0k	+2.60	0.0000227 - 0.0000244	375.6k	+11.55	0.0000212 - 0.0000255	1.5m
ADA / BTC Dec30 BitMEX	0.0000244	+0.00	+0.00	0.0000244 - 0.0000244	1.0k	+2.26	0.0000227 - 0.0000244	326.5k	+2.43	0.0000227 - 0.0000244	372.4k

ADA / TRY Binance	8.540	-0.12	+0.47	8.460 - 8.690	2.9m	-2.73	8.040 - 9.060	26.3m	+2.03	7.840 - 9.620	106.7m

ADA / ETH Binance	0.0003434	+0.12	-2.00	0.0003423 - 0.0003524	2.2m	+3.68	0.0003204 - 0.0003601	26.0m	+24.24	0.0002706 - 0.0003601	106.7m
ADA / ETH Coinbase	0.0003430	+0.00	-2.28	0.0003420 - 0.0003530	107.0k	+3.63	0.0003210 - 0.0003600	2.1m	+24.28	0.0002710 - 0.0003600	9.4m
ADA / ETH Kraken	0.0003433	+0.03	-2.05	0.0003425 - 0.0003520	77.9k	+3.90	0.0003215 - 0.0003598	2.3m	+24.20	0.0002708 - 0.0003598	7.7m
ADA / ETH Bittrex	0.0003434	+0.00	-1.40	0.0003434 - 0.0003510	8.4k	+3.96	0.0003224 - 0.0003598	149.8k	+24.71	0.0002708 - 0.0003598	876.1k

ADA / RUB Binance	26.940	+0.19	+1.55	26.370 - 27.610	50.2k	-6.56	26.090 - 29.550	359.7k	-2.88	25.750 - 31.870	1.1m

ADA / BNB Binance	0.002	+0.00	-0.66	0.002 - 0.002	1.6m	-3.94	0.002 - 0.002	8.5m	+7.24	0.002 - 0.002	30.4m