- Все
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- XLMStellar Lumens
- USDCUSD Coin
- BCHBitcoin Cash
- UNIUniswap
- DOGEDogecoin
- WBTCWrapped Bitcoin
- XEMNEM
- XMRMonero
- ATOMCosmos
- CROCrypto.com Coin
- BSVBitcoin SV
- EOSEOS
- TRXTron
- SOLSolana
- IOTAIota
- THETATHETA
- XTZTezos
- HTHuobi Token
- VETVeChain
- FTTFTX Token
- NEONEO
- BUSDBinance USD
- DAIMulti-collateral DAI
- LUNALUNA
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- SNXSynthetix Network Token
- DASHDash
- LEOUNUS SED LEO
- GRTThe Graph
- MKRMaker
- SUSHISushiSwap
- AVAXAvalanche
- KSMKusama
- COMPCompound
- DCRDecred
- ZECZCash
- ETCEthereum Classic
- ZILZilliqa
- BTTBitTorrent
- YFIyearn.finance
- NEARNEAR Protocol
- FTMFantom
- RVNRavencoin
- REVRevain
- UMAUMA
- RUNETHORChain
- OKBOKB
- RENRen
- WAVESWaves
- ZRX0x
- HBARHedera Hashgraph
- ICXIcon
- RENBTCrenBTC
- DGBDigiByte
- BATBasic Attention Token
- CELOCelo
- ONTOntology
- PAXPaxos Standard
- BNTBancor
- NANONano
- LRCLoopring
- IOSTIOST
- 1INCH1inch
- TFUELTheta Fuel
- FLOWFlow (Dapper labs)
- QTUMQtum
- ZENHorizen
- RSRReserve Rights
- NPXSPundi X
- SCSiacoin
- ENJEnjin Coin
- BTGBitcoin Gold
- CRVCurve DAO Token
- HOTHolo
- QNTQuant
- MANADecentraland
- XVSVenus
- DODODODO
- LSKLisk
- OCEANOcean Protocol
- GNTGolem
- GLMGolem
- KNCKyber Network
- TUSDTrueUSD
- ARArweave
- HNTHelium
- SWAPTrustSwap
- XVGVerge
- SNTStatus
- REPAugur
- NUNuCypher
- CHZChiliz
- AMPLAmpleforth
- BANDBand Protocol
- CKBNervos Network
- SRMSerum
- BALBalancer
- CVCCivic
- ONEHarmony
- POLSPolkastarter
- ALPHAAlpha Finance Lab
- IOTXIoTeX
- KAVAKava
- POLYPolymath
- SCRTSecret
- NMRNumeraire
- FETFetch.ai
- BTCSTBitcoin Standard Hashrate Token
- ARKArk
- INJInjective Protocol
- GNOGnosis
- FUNFunFair
- ANKRAnkr
- SXPSwipe
- STORJStorj
- BCDBitcoin Diamond
- MAIDMaidSafeCoin
- OXTOrchid
- AGISingularityNET
- UBTUnibright
- ARDRArdor
- ABBCABBC Coin
- STEEMSteem
- ANTAragon
- KMDKomodo
- VTHOVeThor Token
- STRATStratis
- DNTdistrict0x
- UTKUtrust
- DENTDent
- TRACOriginTrail
- TOMOTomoChain
- ROSEOasis Network
- BTSBitShares
- ELFaelf
- MFTMainframe
- LITLitentry
- PAXGPAX Gold
- CVTCyberVein
- COTICoti
- WANWanchain
- BORABORA
- GUSDGemini Dollar
- CELRCeler Network
- UNFIUnifi Protocol DAO
- MONAMonaCoin
- WAXPWAX
- BTMBytom
- LOOMLoom Network
- AVATravala.com
- RLCiExec RLC
- POWRPower Ledger
- JSTJUST
- HNSHandshake
- GASGas
- ADKAidos Kuneen
- IRISIRISnet
- MTLMetal
- STAKExDAI Stake
- BADGERBadger DAO
- PPTPopulous
- SYSSyscoin
- REEFReef
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BTMXBitMax Token
- HEDGHedgeTrade
- BCHABitcoin Cash ABC
- ORNOrion Protocol
- AMPAmp
- ZKSZKSwap
- USDNNeutrino USD
- SFPSafePal
- SANDThe Sandbox
- SUSDsUSD
- KEEPKeep Network
- PRQPARSIQ
- SKLSKALE Network
- TWTTrust Wallet Token
- LPTLivepeer
- FARMHarvest Finance
- HEGICHegic
- AIONAion
- VLXVelas
- MASSMassnet
- BCNBytecoin
- XHVHaven Protocol
- ADXAdEx
- LTOLTO Network
- PROMPrometeus
- QKCQuarkChain
- AKROAkropolis
- MRPHMorpheus.Network
- SHRShareToken
- REQRequest
- YFIIDFI.Money
- OGNOrigin Protocol
- PHAPhala Network
- NXSNexus
- BONDBarnBridge
- LBCLBRY Credits
- PIVXPIVX
- UQCUquid Coin
- FRONTFrontier
- IQEveripedia
- CREAMCream Finance
- DUSKDusk Network
- SWINGBYSwingby
- HXROHxro
- MTCMetacoin
- BOABOSAGORA
- UOSUltra
- HARDHard Protocol
- FIOFIO Protocol
- ORBSOrbs
- TROYTROY
- SUNSUN
- OMMantra DAO
- WICCWaykiChain
- WTCWaltonchain
- AXSAxie Infinity
- FIROFiro
- KLVKlever
- TORNTornado Cash
- WRXWazirX
- BZRXbZx Protocol
- SPNDSpendcoin
- EURSSTASIS EURO
- SOLVESOLVE
- GRSGroestlcoin
- IGNISIgnis
- KAIKardiaChain
- CTKCertiK
- RINGDarwinia Network Native Token
- BTUBTU Protocol
- TRBTellor
- API3API3
- ESDEmpty Set Dollar
- FXSFrax Share
- EMC2Einsteinium
- CTSICartesi
- NULSNuls
- TNCTNC Coin
- KP3RKeep3rV1
- LONTokenlon
- CTXCCortex
- BLZBluzelle
- FLMFlamingo
- AEAeternity
- AUDIOAudius
- MCOMCO
- DRGNDragonchain
- TSHP12Ships
- KDAKadena
- ZAPZAP
- ELAElastos
- LAMBLambda
- BELBella Protocol
- CVPPowerPool
- VSYSV Systems
- BEAMBeam
- AUCTIONBounce Token
- BOTBounce Token
- CUSDCelo Dollar
- MEMEMeme
- KRTTerraKRW
- SKYSkycoin
- HCHyperCash
- TRUTrueFi
- COSContentos
- MEDMediBloc
- ARPAARPA Chain
- DEXTDEXTools
- GLEECGleec
- SBDSteem Dollars
- VTCVertcoin
- FSNFusion
- PNKKleros
- GXCGXChain
- UPPSentinel Protocol
- RCNRipio Credit Network
- XSNStakenet
- MTAMeta
- CNDCindicator
- DFdForce
- NEBLNeblio
- IDEXIDEX
- TVKTerra Virtua Kolect
- BAOBao Finance
- PNTpNetwork Token
- ASTAirSwap
- NXTNxt
- UFTUniLend
- MDTMeasurable Data Token
- AERGOAergo
- USDKUSDK
- KEYSelfkey
- ELAMAElamachain
- FXFunction X
- NASNebulas
- SRNSIRIN LABS Token
- MPH88mph
- GRINGrin
- QSPQuantstamp
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- JNTJibrel Network
- MITHMithril
- ZCN0Chain
- VIDTVIDT Datalink
- COCOSCocos-BCX
- BACBasis Cash
- KANBitKan
- EDREndor Protocol
- NAVNavCoin
- DHTdHedge DAO
- DREPDrep
- DMTDMarket
- SUTERSuterusu
- METMetronome
- PERLPerlin
- CHRChromia
- GBYTEObyte
- NKNNKN
- METAMetadium
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- ACMAC Milan Fan Token
- HEZHermez Network
- WINGWing
- QASHQASH
- RDNRaiden Network Token
- MAROMaro
- PAYTenX
- SUKUSUKU
- PMAPumaPay
- BFTBnkToTheFuture
- DOCKDock
- SPCSpaceChain
- VIDVideoCoin
- DECDecentr
- BLOCKBlocknet
- PROSProsper
- DNAMetaverse Dualchain Network Architecture
- MBLMovieBloc
- MOCMoss Coin
- GOGoChain
- FORThe Force Protocol
- DEXEDeXe
- NVTNerveNetwork
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- APPCAppCoins
- BRDBread
- OAXOAX
- FCTFactom
- VSPVesper
- PAIProject Pai
- UBQUbiq
- BWFBeowulf
- ETPMetaverse ETP
- PIPCHAIN
- GTOGifto
- AMBAmbrosus
- ROOKKeeperDAO
- POAPOA
- COMBOFurucombo
- VITEVITE
- WPRWePower
- GAMEGameCredits
- OSTOST
- VIAViacoin
- DAWNDawn Protocol
- TCTTokenClub
- DAPPLiquidApps
- KDAGKing DAG
- RARIRarible
- QLCQLC Chain
- PXLPIXEL
- HGETHedget
- NCASHNucleus Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- PPCPeercoin
- CDTBlox
- CBCCasino Betting Coin
- XMYMyriad
- EVXEverex
- SRMDOS Network
- SWRVSwerve
- YOYOWYOYOW
- CLOCallisto Network
- RINGXRINGX Platform
- FTCFeathercoin
- DLTAgrello
- UTNPUniversa
- FSWFalconswap
- SANSantiment Network Token
- NLGGulden
- TEMCOTEMCO
- VEEBLOCKv
- XTPTap
- VIBViberate
- SIXSIX
- CMTCyberMiles
- DTADATA
- PARTParticl
- FNBFNB Protocol
- FOAMFOAM
- FLOFLO
- XSTStealth
- ASRAS Roma Fan Token
- TRADEUnitrade
- VALValidity
- GEEQGeeq
- BURSTBurst
- GENDAOstack
- LYMLympo
- TKNMonolith
- APMAPM Coin
- SNMSONM
- MTHMonetha
- AUCAuctus
- TNBTime New Bank
- KTONDarwinia Commitment Token
- POTPotCoin
- XDNDigitalNote
- SENSOSENSO
- AEONAeon
- ESSEssentia
- BOLTBolt
- SNGLSSingularDTV
- BTSEBTSE
- DEPDEAPCOIN
- FLETAFLETA
- SWFTCSwftCoin
- OGOG Fan Token
- SPHRSphere
- ODEODEM
- MYSTMysterium
- YOUYOU Chain
- BLYBlocery
- SKMSkrumble Network
- VDXVodi X
- PLUPluton
- BLKBlackCoin
- MANMatrix AI Network
- OKOKCash
- DGXDigix Gold Token
- TUBEBitTube
- TRIOTripio
- YEEDYGGDRASH
- DMGDMM: Governance
- MGOMobileGo
- WINGSWings
- XRAXriba
- INSTARInsights Network
- HDAOHyperDAO
- PLAPlair
- CPCCPChain
- CRWCrown
- PINKPinkcoin
- ENGEnigma
- OMNIOmni
- VRCVeriCoin
- EXPExpanse
- VLDVetri
- EOSDTEOSDT
- CGTCACHE Gold
- BOXContentBox
- RVCRavencoin Classic
- NGCNAGA
- THCHempCoin
- XCHFCryptoFranc
- AVTAventus
- CNNContent Neutrality Network
- FUNDUnification
- IOCI/O Coin
- CURECurecoin
- INXInsight Protocol
- MUEMonetaryUnit
- BWXBlue Whale EXchange
- GOLDGolden Goose
- SLPSmall Love Potion
- PTOYPatientory
- EXE8X8 Protocol
- HMQHumaniq
- MERMercury
- TENDTendies
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- MEMEMemetic / PepeCoin
- VIBEVIBE
- SIBSIBCoin
- RTERate3
- EXCLExclusiveCoin
- GOTParkinGo
- USDSStableUSD
- ONLOn.Live
- AIDAidCoin
- COSMCosmo Coin
- FUELEtherparty
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- BAGSBasis Gold Share
- ADABULL3X Long Cardano Token
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ONGOntology Gas
- CUSDTCompound USDT
- NBSNew BitShares
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- SGSocialGood
- TRYBBiLira
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBEAR3x Short Litecoin Token
- BASBasis Share
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- BIDBidao
- ADABEAR3X Short Cardano Token
- EXRDRadix
- TAITAI
- BRZBrazilian Digital Token
- XUCExchange Union
- HDACHdac
- TBTCtBTC
- LMCHLatamcash
- PERXPeerEx
- CAMPCamp
- GSTGstcoin
- CORNCORN
- UBTCUnited Bitcoin
- BBCBigBang Core
- ACXTAC eXchange Token
- NECNectar
- FMEFME
- TUDATutors Diary
- ECOCECOChain
- VBKVeriBlock
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SDTTerra SDT
- NUTNative Utility Token
- GNCGalaxy Network
- SLSSaluS
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BQXVoyager
- ZBTZB Token
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ATMATMChain
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- MATICMatic Network
- CBTCommerceBlock
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- WINWINk
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- YFVYFValue
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- STXBlockstack
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STRAXStrax
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- MLNMelon
- FILDOWNFILDOWN
- GHSTAavegotchi
- BTEBTEcoin
- XDData Transaction Token
- FILUPFILUP
- ABYSSAbyss Token
- XTZUPXTZUP
- PHXRed Pulse Phoenix
- AAVEAave
- HYDROHydro
- OMGOmiseGO
- RIFRIF Token
- DATAStreamr DATAcoin
- SEERSEER
- LUCYLUCY
- RDDReddCoin
- DIADIA
- STPTSTPT
- STCStarChain
- WABITael
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- COVERCOVER Protocol
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- RADSRadium
- UOPUtopia Open Platform
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- UNISWAPUniswap Index FTX
- SWMSwarm
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
See also Кардано/Cardano Technical Analysis
Cardano |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ADA / USD Kraken | 1.229 | -2.04 | -12.10 | 1.160 - 1.450 | 137.4m | +10.13 | 0.156 - 1.485 | 963.1m | +255.97 | 0.156 - 1.485 | 2.8b |
| ADA / USD Bitfinex | 1.232 | -2.44 | -11.91 | 1.157 - 1.440 | 31.9m | +10.76 | 0.834 - 1.485 | 176.3m | +258.03 | 0.331 - 1.485 | 563.0m |
| ADA / USD Bittrex | 1.227 | -2.60 | -12.18 | 1.150 - 1.444 | 24.9m | +9.85 | 0.750 - 1.484 | 136.1m | +255.73 | 0.331 - 1.484 | 369.5m |
| ADA / USD Perp Binance | 1.228 | -2.15 | -12.20 | 1.150 - 1.442 | 421.0m | +9.97 | 0.800 - 1.486 | 2.4b | +255.75 | 0.332 - 1.486 | 5.8b |
| ADA / USD Perp FTX | 1.228 | -2.21 | -12.08 | 1.152 - 1.441 | 355.2m | +10.26 | 0.805 - 1.480 | 1.9b | +256.00 | 0.331 - 1.480 | 5.9b |
| ADA / USD Perp HuobiDM | 1.228 | -2.18 | -12.15 | 1.154 - 1.441 | 160.7m | +10.21 | 0.870 - 1.484 | 798.9m | +256.31 | 0.331 - 1.484 | 1.9b |
| ADA / USD Perp OKEx | 1.230 | -2.14 | -11.89 | 1.154 - 1.442 | 129.1m | +10.56 | 0.805 - 1.485 | 750.4m | +256.69 | 0.331 - 1.485 | 1.9b |
| ADA / USD Qtly HuobiDM | 1.202 | -2.12 | -12.66 | 1.135 - 1.439 | 49.4m | +7.27 | 0.857 - 1.462 | 310.3m | +253.06 | 0.324 - 1.462 | 1.0b |
| ADA / USD Qtly Binance | 1.203 | -1.88 | -12.57 | 1.135 - 1.437 | 45.2m | +5.99 | 0.783 - 1.458 | 352.7m | +253.27 | 0.326 - 1.458 | 879.7m |
| ADA / USD BiQtly Binance | 1.215 | -2.07 | -13.25 | 1.165 - 1.453 | 29.8m | +5.23 | 0.785 - 1.473 | 185.4m | +251.46 | 0.330 - 1.473 | 392.0m |
| ADA / USD Mar26 FTX | 1.192 | -2.29 | -12.06 | 1.116 - 1.402 | 13.5m | +8.26 | 0.791 - 1.438 | 108.6m | +253.85 | 0.322 - 1.438 | 380.0m |
| ADA / USD Perp Phemex | 1.228 | -2.21 | -12.44 | 1.156 - 1.442 | 11.0m | +10.20 | 0.800 - 1.484 | 61.4m | +254.14 | 0.332 - 1.484 | 112.7m |
| ADA / USD BiQtly HuobiDM | 1.209 | -1.74 | -12.64 | 1.146 - 1.446 | 10.3m | +6.56 | 0.861 - 1.466 | 47.4m | +250.84 | 0.330 - 1.466 | 141.3m |
| ADA / USD Wkly HuobiDM | 1.237 | -1.38 | -10.63 | 1.146 - 1.428 | 3.9m | +10.89 | 0.869 - 1.464 | 17.7m | +257.98 | 0.332 - 1.464 | 83.9m |
| ADA / USD BiWkly HuobiDM | 1.234 | -1.13 | -10.90 | 1.155 - 1.427 | 468.0k | +10.61 | 0.870 - 1.467 | 15.8m | +257.62 | 0.331 - 1.467 | 55.3m |
| ADA / USDT Binance | 1.228 | -2.13 | -11.99 | 1.154 - 1.440 | 1.7b | +10.09 | 0.810 - 1.488 | 10.2b | +256.92 | 0.331 - 1.488 | 29.8b |
| ADA / USDT Phemex | 1.227 | -2.63 | -12.18 | 1.155 - 1.440 | 30.1m | +9.99 | 0.810 - 1.485 | 164.1m | +256.53 | 0.331 - 1.485 | 501.3m |
| ADA / USDT Bittrex | 1.230 | -2.40 | -12.02 | 1.157 - 1.441 | 12.9m | +10.61 | 0.300 - 1.485 | 80.4m | +259.24 | 0.300 - 1.485 | 270.4m |
| ADA / USDT Kraken | 1.233 | -2.16 | -11.62 | 1.110 - 1.500 | 6.5m | +10.88 | 0.810 - 1.500 | 39.7m | +258.47 | 0.330 - 1.500 | 103.9m |
| ADA / USDT Bitfinex | 1.232 | -2.22 | -12.00 | 1.158 - 1.439 | 5.4m | +10.72 | 0.833 - 1.484 | 41.7m | +257.83 | 0.331 - 1.484 | 114.0m |
| ADA / USDT Perp Binance | 1.227 | -2.21 | -12.29 | 1.154 - 1.442 | 2.4b | +10.00 | 0.806 - 1.486 | 13.4b | +256.44 | 0.331 - 1.486 | 41.3b |
| ADA / USDT Perp HuobiDM | 1.228 | -2.20 | -12.09 | 1.155 - 1.440 | 844.2m | +11.83 | 0.853 - 1.476 | 3.3b | +255.33 | 0.331 - 1.476 | 7.6b |
| ADA / USDT Perp OKEx | 1.228 | -2.02 | -12.25 | 1.153 - 1.442 | 196.9m | +10.19 | 0.806 - 1.484 | 1.1b | +256.49 | 0.330 - 1.484 | 3.9b |
| ADA / USDT Perp Bitfinex | 1.236 | -1.56 | -11.73 | 1.138 - 1.437 | 2.8m | +12.13 | 0.831 - 1.481 | 20.4m | +36.56 | 0.686 - 1.481 | 36.9m |
| ADA / USDT Mar26 BitMEX | 1.333 | -0.05 | -10.88 | 1.238 - 1.534 | 8.5k | +7.97 | 0.900 - 1.538 | 79.5k | +249.63 | 0.371 - 1.538 | 334.9k |
| ADA / USDC Binance | 1.230 | -2.24 | -12.12 | 1.156 - 1.471 | 13.2m | +10.57 | 0.789 - 1.490 | 100.9m | +255.49 | 0.331 - 1.490 | 295.9m |
| ADA / BUSD Binance | 1.228 | -2.12 | -12.13 | 1.156 - 1.441 | 223.1m | +10.02 | 0.804 - 1.487 | 1.2b | +255.88 | 0.331 - 1.487 | 3.2b |
| ADA / TUSD Binance | 1.232 | -2.28 | -11.98 | 1.159 - 1.443 | 2.8m | +11.12 | 0.800 - 1.500 | 13.8m | +257.95 | 0.328 - 1.500 | 40.0m |
| ADA / EUR Binance | 1.023 | -2.20 | -12.03 | 0.963 - 1.199 | 91.3m | +10.79 | 0.650 - 1.239 | 541.2m | +259.32 | 0.274 - 1.239 | 1.5b |
| ADA / EUR Kraken | 1.020 | -2.27 | -12.14 | 0.965 - 1.208 | 72.5m | +10.72 | 0.565 - 1.236 | 519.2m | +258.88 | 0.274 - 1.236 | 1.6b |
| ADA / EUR Bittrex | 1.026 | -1.85 | -11.65 | 0.963 - 1.192 | 1.1m | +11.86 | 0.600 - 1.234 | 4.9m | +248.75 | 0.279 - 1.234 | 12.5m |
| ADA / GBP Binance | 0.889 | -2.17 | -11.95 | 0.838 - 1.044 | 11.7m | +8.44 | 0.770 - 1.450 | 27.3m | +8.44 | 0.770 - 1.450 | 27.3m |
| ADA / GBP Kraken | 0.884 | -2.85 | -12.47 | 0.836 - 1.070 | 2.2m | +11.21 | 0.580 - 1.072 | 16.0m | +249.48 | 0.243 - 1.072 | 41.3m |
| ADA / KRW Bithumb | 1,428.000 | -1.99 | -10.75 | 1.336k - 1.657k | 126.0m | +11.39 | 900.000 - 1.714k | 782.0m | +276.48 | 365.500 - 1.714k | 3.0b |
| ADA / AUD Kraken | 1.683 | +3.23 | -7.82 | 1.520 - 1.903 | 245.6k | +16.06 | 0.690 - 1.948 | 1.1m | +256.11 | 0.432 - 1.948 | 2.6m |
| ADA / BRL Binance | 7.060 | -1.86 | -10.61 | 6.500 - 8.169 | 1.6m | +9.09 | 5.635 - 8.411 | 4.3m | +9.09 | 5.635 - 8.411 | 4.3m |
| ADA / BTC Binance | 0.0000276 | -1.00 | -5.86 | 0.0000260 - 0.0000306 | 429.3m | +38.19 | 0.0000171 - 0.0000320 | 2.8b | +167.80 | 0.0000094 - 0.0000320 | 9.9b |
| ADA / BTC Bittrex | 0.0000276 | -1.00 | -5.80 | 0.0000261 - 0.0000306 | 25.6m | +38.43 | 0.0000170 - 0.0000319 | 127.3m | +168.25 | 0.0000095 - 0.0000319 | 595.3m |
| ADA / BTC Kraken | 0.0000276 | -0.93 | -5.99 | 0.0000261 - 0.0000308 | 22.0m | +38.22 | 0.0000140 - 0.0000320 | 133.6m | +168.25 | 0.0000094 - 0.0000320 | 507.2m |
| ADA / BTC Bitfinex | 0.0000277 | -1.18 | -5.82 | 0.0000260 - 0.0000305 | 3.4m | +38.94 | 0.0000169 - 0.0000320 | 30.3m | +167.54 | 0.0000095 - 0.0000320 | 106.7m |
| ADA / BTC Mar26 BitMEX | 0.0000261 | -1.06 | -4.19 | 0.0000244 - 0.0000283 | 15.4m | +42.93 | 0.0000158 - 0.0000291 | 129.5m | +171.56 | 0.0000086 - 0.0000291 | 727.5m |
| ADA / TRY Binance | 9.355 | -2.35 | -9.99 | 8.811 - 10.743 | 3.7m | +10.24 | 1.701 - 11.147 | 9.0m | +10.24 | 1.701 - 11.147 | 9.0m |
| ADA / ETH Binance | 0.0009062 | -1.71 | -3.03 | 0.0008364 - 0.0009670 | 45.4m | +55.69 | 0.0005269 - 0.0010189 | 325.3m | +249.67 | 0.0002487 - 0.0010189 | 1.2b |
| ADA / ETH Kraken | 0.0009080 | -1.44 | -3.45 | 0.0008365 - 0.0010200 | 9.1m | +55.80 | 0.0005236 - 0.0010215 | 84.6m | +251.26 | 0.0002488 - 0.0010215 | 266.8m |
| ADA / ETH Bittrex | 0.0009102 | -1.38 | -3.13 | 0.0008375 - 0.0009889 | 5.5m | +57.69 | 0.0005300 - 0.0010156 | 28.9m | +249.99 | 0.0002489 - 0.0010156 | 103.1m |
| ADA / BNB Binance | 0.006 | +0.34 | -2.09 | 0.005 - 0.006 | 34.3m | +34.32 | 0.004 - 0.007 | 273.5m | -27.27 | 0.003 - 0.010 | 675.0m |