- Все
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- LUNALUNA
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- MKRMaker
- LEOUNUS SED LEO
- ATOMCosmos
- AXSAxie Infinity
- XTZTezos
- BSVBitcoin SV
- KLAYKlaytn
- ALGOAlgorand
- AMPAmp
- SHIBSHIBA INU
- IOTAIota
- COMPCompound
- AVAXAvalanche
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- DCRDecred
- HTHuobi Token
- WAVESWaves
- DASHDash
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- ZECZCash
- CELCelsius
- HNTHelium
- TUSDTrueUSD
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- SUSHISushiSwap
- HOTHolo
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- KCSKuCoin Token
- CELOCelo
- ONEHarmony
- QTUMQtum
- SCSiacoin
- PERPPerpetual Protocol
- DGBDigiByte
- ONTOntology
- ANKRAnkr
- ZRX0x
- MDXMdex
- ZENHorizen
- RVNRavencoin
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- UMAUMA
- REVRevain
- RENBTCrenBTC
- RSRReserve Rights
- MINAMina
- SANDThe Sandbox
- RENRen
- USDNNeutrino USD
- 1INCH1inch
- KAVAKava
- LSKLisk
- IOSTIOST
- ARArweave
- XVGVerge
- BCDBitcoin Diamond
- GLMGolem
- GNTGolem
- LPTLivepeer
- OCEANOcean Protocol
- WRXWazirX
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- WOOWootrade
- STORJStorj
- PAXGPAX Gold
- XVSVenus
- FETFetch.ai
- GNOGnosis
- MAIDMaidSafeCoin
- CKBNervos Network
- REPAugur
- SNTStatus
- ALICEMyNeighborAlice
- WAXPWAX
- RLCiExec RLC
- OGNOrigin Protocol
- BTMXBitMax Token
- STRATStratis
- ALPHAAlpha Finance Lab
- SXPSwipe
- GUSDGemini Dollar
- DENTDent
- VTHOVeThor Token
- ARDRArdor
- TOMOTomoChain
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- ONGOntology Gas
- SRMSerum
- EWTEnergy Web Token
- NMRNumeraire
- IOTXIoTeX
- PROMPrometeus
- OXTOrchid
- REEFReef
- UQCUquid Coin
- AGIXSingularityNET
- NKNNKN
- STEEMSteem
- CFXConflux Network
- MVLMVL
- CVCCivic
- YFIIDFI.Money
- ORBSOrbs
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- BALBalancer
- UOSUltra
- ANTAragon
- STRKStrike
- ARKArk
- DODODODO
- NUNuCypher
- ABBCABBC Coin
- METAMetadium
- ZKSZKSwap
- PHAPhala Network
- MCOMCO
- AMPLAmpleforth
- ELFaelf
- BCHABitcoin Cash ABC
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- SUSDsUSD
- AKTAkash Network
- ORNOrion Protocol
- KEEPKeep Network
- TKOToko Token
- LINALinear
- RNDRRender Token
- KAIKardiaChain
- ALBTAllianceBlock
- CHRChromia
- BTSBitShares
- AUDIOAudius
- IQEveripedia
- MTLMetal
- ERNEthernity Chain
- CREAMCream Finance
- ALPACAAlpaca Finance
- PPTPopulous
- WANWanchain
- JSTJUST
- POWRPower Ledger
- FORTHAmpleforth Governance Token
- KLVKlever
- BADGERBadger DAO
- ROSEOasis Network
- BORABORA
- TVKTerra Virtua Kolect
- TWTTrust Wallet Token
- UTKUtrust
- QKCQuarkChain
- HXROHxro
- GTCGitcoin
- AVATravala.com
- TRACOriginTrail
- FARMHarvest Finance
- SFPSafePal
- EURSSTASIS EURO
- VLXVelas
- PNKKleros
- KMDKomodo
- EXRDRadix
- XDBDigitalBits
- COTICoti
- RLYRally
- LONTokenlon
- BTMBytom
- DEGODego Finance
- MFTMainframe
- MASKMask Network
- ROOKKeeperDAO
- SYSSyscoin
- SCRTSecret
- MONAMonaCoin
- LITLitentry
- ACHAlchemy Pay
- DNTdistrict0x
- POLSPolkastarter
- RGTRari Governance Token
- IRISIRISnet
- MOFMolecular Future
- LOOMLoom Network
- GASGas
- BONDBarnBridge
- UPPSentinel Protocol
- NFTXNFTX
- OXYOxygen
- RBTCRSK Smart Bitcoin
- TRBTellor
- AKROAkropolis
- SWAPTrustSwap
- GNYGNY
- RAMPRAMP
- BZRXbZx Protocol
- FLMFlamingo
- SUPERSuperFarm
- XORSora
- EPSEllipsis
- BIFIBeefy.Finance
- ATAAutomata Network
- LTOLTO Network
- MASSMassnet
- FXFunction X
- CTKCertiK
- SFIsaffron.finance
- CSPRCasper
- HNSHandshake
- HEGICHegic
- WHALEWHALE
- FIROFiro
- BARFC Barcelona Fan Token
- AIONAion
- FIOFIO Protocol
- TROYTROY
- REQRequest
- GRSGroestlcoin
- HARDHard Protocol
- MRPHMorpheus.Network
- XHVHaven Protocol
- SBDSteem Dollars
- ADXAdEx
- DVIDvision Network
- REVVREVV
- BELBella Protocol
- API3API3
- AUCTIONBounce Token
- BOTBounce Token
- PRQPARSIQ
- ELAElastos
- LQTYLiquity
- RFOXRedFOX Labs
- CUSDCelo Dollar
- QUICKQuickSwap
- PYRVulcan Forged
- RARIRarible
- BLZBluzelle
- PONDMarlin
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- ARPAARPA Chain
- BTUBTU Protocol
- COSContentos
- DOCKDock
- KDAKadena
- OMMantra DAO
- AUTOAuto
- WTCWaltonchain
- VSYSV Systems
- MITHMithril
- ELONDogelon Mars
- STAKExDAI Stake
- METMetronome
- DUSKDusk Network
- SHRShareToken
- UNFIUnifi Protocol DAO
- NULSNuls
- DEXEDeXe
- AEAeternity
- ESDEmpty Set Dollar
- MOCMoss Coin
- KRTTerraKRW
- IDEverest
- DEPDEAPCOIN
- CVPPowerPool
- PIVXPIVX
- NXSNexus
- BOSONBoson Protocol
- DRGNDragonchain
- VSPVesper
- RAIRai Reflex Index
- GXCGXChain
- FRONTFrontier
- HCHyperCash
- SPIShopping
- KEYSelfkey
- TORNTornado Cash
- WINGWing
- BOABOSAGORA
- BMIBridge Mutual
- VTCVertcoin
- PERLPerlin
- MAROMaro
- FSNFusion
- WICCWaykiChain
- VIDVideoCoin
- COCOSCocos-BCX
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- USDKUSDK
- DEXTDEXTools
- BAOBao Finance
- VITEVITE
- PAIProject Pai
- SIGNASignum
- CTXCCortex
- IDEXIDEX
- GETGET Protocol
- EDGEdgeware
- GTOGifto
- PNTpNetwork Token
- CQTCovalent
- NRVNerve Finance
- BTSEBTSE
- TNCTNC Coin
- QASHQASH
- QSPQuantstamp
- GRINGrin
- RDNRaiden Network Token
- KANBitKan
- SKYSkycoin
- VEEBLOCKv
- TRUTrueFi
- PPCPeercoin
- GOGoChain
- CNDCindicator
- ADKAidos Kuneen
- ASTAirSwap
- NASNebulas
- RINGDarwinia Network Native Token
- SUKUSUKU
- TCTTokenClub
- CLTCoinLoan
- SOLVESOLVE
- FORThe Force Protocol
- GBYTEObyte
- VIDTVIDT Datalink
- UFTUniLend
- LAMBLambda
- NEBLNeblio
- GAMEGameCredits
- ZCN0Chain
- HEZHermez Network
- MPH88mph
- IGNISIgnis
- MDTMeasurable Data Token
- BAXBABB
- DFdForce
- ARDXArdCoin
- ACMAC Milan Fan Token
- KP3RKeep3rV1
- DAPPLiquidApps
- CDTBlox
- KDAGKing DAG
- CLOCallisto Network
- XEPElectra Protocol
- XSNStakenet
- SIXSIX
- TNBTime New Bank
- JUVJuventus Fan Token
- GVTGenesis Vision
- SLICETranche Finance
- SANSantiment Network Token
- SWINGBYSwingby
- QRLQuantum Resistant Ledger
- TEMCOTEMCO
- APPCAppCoins
- PAYTenX
- DNAMetaverse Dualchain Network Architecture
- LBCLBRY Credits
- DHTdHedge DAO
- MTAMeta
- PARTParticl
- NCASHNucleus Vision
- NXTNxt
- FLETAFLETA
- BFTBnkToTheFuture
- AEONAeon
- FCTFactom
- VALValidity
- MDAMoeda Loyalty Points
- ASRAS Roma Fan Token
- MEMEMeme
- FOAMFOAM
- BWFBeowulf
- APMAPM Coin
- LYMLympo
- OAXOAX
- VIAViacoin
- BRDBread
- FISStafi
- SWRVSwerve
- UBQUbiq
- SYLOSylo
- SPCSpaceChain
- ETPMetaverse ETP
- ZAPZAP
- SUTERSuterusu
- NLGGulden
- CBCCasino Betting Coin
- CMTCyberMiles
- RCNRipio Credit Network
- XDNDigitalNote
- EVXEverex
- POAPOA
- PPAYPlasma Finance
- MTHMonetha
- DLTAgrello
- NVTNerveNetwork
- DECDecentr
- HGETHedget
- AMBAmbrosus
- TKNMonolith
- DTADATA
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- VIBViberate
- QLCQLC Chain
- XMYMyriad
- SWFTCSwftCoin
- BLYBlocery
- MYSTMysterium
- SENSOSENSO
- EZEasyFi
- INSTARInsights Network
- YOYOWYOYOW
- ELAMAElamachain
- HDAOHyperDAO
- BRGBridge Oracle
- PIPCHAIN
- EMC2Einsteinium
- OGOG Fan Token
- GEEQGeeq
- SNGLSSingularDTV
- SRMDOS Network
- PMAPumaPay
- SRNSIRIN LABS Token
- RINGXRINGX Platform
- MANMatrix AI Network
- GLEECGleec
- VLDVetri
- DEXADEXA COIN
- WPRWePower
- FUNDUnification
- WINGSWings
- BOLTBolt
- BDPBig Data Protocol
- PROSProsper
- PLUPluton
- CGTCACHE Gold
- FTCFeathercoin
- XSTStealth
- TRADEUnitrade
- FCLFractal
- BACBasis Cash
- AUCAuctus
- GENDAOstack
- POTPotCoin
- TRIOTripio
- PRTPortion
- MTNMedicalchain
- VIBEVIBE
- DGXDigix Gold Token
- AIDAidCoin
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- BOXContentBox
- YOUYOU Chain
- DRCDigital Reserve Currency
- YEEDYGGDRASH
- EOSDTEOSDT
- ESSEssentia
- OSTOST
- OKOKCash
- FSWFalconswap
- SKMSkrumble Network
- AVTAventus
- INXTInternxt
- MEMEMemetic / PepeCoin
- DMGDMM: Governance
- KTONDarwinia Commitment Token
- PINKPinkcoin
- THCHempCoin
- XCHFCryptoFranc
- CNNContent Neutrality Network
- CRWCrown
- PXLPIXEL
- OMNIOmni
- CPCCPChain
- CURECurecoin
- MGOMobileGo
- PLAPlair
- SIGxSigma
- IOCI/O Coin
- VRCVeriCoin
- TUBEBitTube
- COMBOFurucombo
- GOLDGolden Goose
- XTPTap
- GOTParkinGo
- ADDAdd.xyz
- ENGEnigma
- MUEMonetaryUnit
- PTOYPatientory
- URQAUREEQA
- HMQHumaniq
- EXCLExclusiveCoin
- BWXBlue Whale EXchange
- RTERate3
- GEOGeoCoin
- DMTDMarket
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- TENDTendies
- COSMCosmo Coin
- USDSStableUSD
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- TRIXTriumphX
- ROOMOptionRoom
- IMPEther Kingdoms Token
- XCHChia Network
- ICEPopsicle Finance
- BTCDOWNBTCDOWN
- AKITAAkita Inu
- BTCUPBTCUP
- CUSDTCompound USDT
- O3O3Swap
- SSXSOMESING
- MCBMCDEX
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- LATPlatON
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- KISHUKishu Inu
- POLCPolkacity
- BRZBrazilian Digital Token
- XRPDOWNXRPDOWN
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- JASMYJasmy
- SXPDOWNSXPDOWN
- MOBMobileCoin
- PEARLPearl
- ROCRoxe Cash
- FOLFolder Protocol
- POLProof Of Liquidity
- HDACHdac
- BIDBidao
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- PBTC35ApBTC35A
- ADABULL3X Long Cardano Token
- TAITAI
- WAXEWAXE
- TBTCtBTC
- B20B20
- BNABananatok
- YFXYour Future Exchange
- NDAUNdau
- MCHMeconCash
- CBANKCryptoBank
- ADABEAR3X Short Cardano Token
- BASBasis Share
- RSVReserve
- MOGXMogu
- CORNCORN
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- RNBRentible
- TFCTheFutbolCoin
- LTCBEAR3x Short Litecoin Token
- TSHP12Ships
- INVInverse Finance
- QTFQuantfury Token
- GNCGalaxy Network
- CHEXChintai
- TYCTycoon
- UBTCUnited Bitcoin
- GSTGstcoin
- AGRSAgoras Tokens
- VBKVeriBlock
- NECNectar
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- ODEODEM
- ICAIcarus Finance
- XRAXriba
- FMEFME
- MYIDMy Identity Coin
- PERXPeerEx
- PARParallel
- NGCNAGA
- SPHRSphere
- MMAONMMAON
- UCTUbique Chain Of Things
- BBCBigBang Core
- CAMPCamp
- VDXVodi X
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- URACUranus
- ORSORS Group
- SLSSaluS
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- YFVYFValue
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- AAVEAave
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- 1INCHDOWN1INCHDOWN
- FILUPFILUP
- PLTPlutusDeFi
- BCHUPBCHUP
- STPTSTPT
- OMGOmiseGO
- ATMATMChain
- RIFRIF Token
- DIADIA
- WABITael
- XZCZcoin
- SNMSONM
- STCStarChain
- COVERCOVER Protocol
- RADSRadium
- DATAStreamr DATAcoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- CNSCentric Cash
- UOPUtopia Open Platform
- DREPDrep
- ONLOn.Live
- WINWINk
- FLOFLO
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- BURSTBurst
- PHXRed Pulse Phoenix
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- GHSTAavegotchi
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- KNCKyber Network
- UNIUPUNIUP
- GTXGate.IO
- ARIA20Arianee
- PISTPist Trust
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- FUNFunFair
- SWMSwarm
- BTCDOMBinance BTCDOM Index
- LUCYLUCY
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- MLNMelon
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- ABYSSAbyss Token
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- STRAXStrax
- HYDROHydro
- SPNDSpendcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- RDDReddCoin
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SUNSUN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- CBTCommerceBlock
- SEERSEER
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- SLPSmall Love Potion
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- ZLOTzLOT Finance
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- SPINSPIN Protocol
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- Все
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Все
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Все
- Spot
- Futures
-
Стандартный
-
Компактный
Cardano |
24часа | 7дней | 30дней | ||||||||
| Пара - Обмен | Цена | 1Ч % | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем | Изм-ния% | Лоу - Хай | Объем |
| ADA / USD Coinbase | 1.372 | -0.06 | -0.07 | 1.323 - 1.394 | 49.1m | +7.13 | 1.249 - 1.394 | 340.4m | -6.18 | 1.025 - 1.462 | 1.3b |
| ADA / USD Kraken | 1.372 | -0.06 | +0.04 | 1.324 - 1.391 | 9.9m | +7.19 | 1.250 - 1.391 | 87.2m | -6.10 | 1.022 - 1.461 | 381.0m |
| ADA / USD Bitfinex | 1.373 | +0.01 | -0.20 | 1.323 - 1.395 | 1.3m | +7.15 | 1.249 - 1.395 | 12.6m | -6.02 | 1.021 - 1.461 | 46.0m |
| ADA / USD Bittrex | 1.371 | -0.03 | +0.10 | 1.324 - 1.392 | 1.2m | +7.22 | 1.249 - 1.392 | 7.2m | -5.83 | 1.022 - 1.457 | 34.9m |
| ADA / USD Perp Binance | 1.371 | -0.06 | -0.05 | 1.321 - 1.393 | 147.9m | +7.15 | 1.248 - 1.393 | 1.2b | -6.16 | 1.018 - 1.461 | 4.8b |
| ADA / USD Perp FTX | 1.372 | -0.07 | -0.02 | 1.322 - 1.394 | 49.8m | +7.17 | 1.247 - 1.394 | 335.6m | -6.18 | 1.020 - 1.462 | 1.4b |
| ADA / USD Perp OKEx | 1.372 | -0.07 | -0.09 | 1.322 - 1.394 | 39.1m | +7.09 | 1.247 - 1.394 | 285.0m | -6.10 | 1.021 - 1.461 | 1.1b |
| ADA / USD Perp HuobiDM | 1.372 | +0.02 | +0.00 | 1.322 - 1.393 | 19.7m | +7.16 | 1.248 - 1.393 | 150.8m | -5.00 | 1.020 - 1.457 | 650.8m |
| ADA / USD Qtly OKEx | 1.363 | +0.03 | +0.14 | 1.310 - 1.384 | 9.9m | +6.91 | 1.238 - 1.384 | 71.9m | -6.40 | 1.011 - 1.456 | 280.0m |
| ADA / USD Perp Phemex | 1.373 | +0.09 | +0.01 | 1.323 - 1.394 | 8.1m | +7.29 | 1.248 - 1.394 | 55.7m | -5.96 | 1.021 - 1.460 | 194.0m |
| ADA / USD Qtly Binance | 1.371 | -0.05 | +0.24 | 1.318 - 1.392 | 4.8m | +7.17 | 1.245 - 1.392 | 43.6m | -6.31 | 1.012 - 1.463 | 280.1m |
| ADA / USD Qtly HuobiDM | 1.367 | -0.13 | +0.18 | 1.315 - 1.389 | 4.8m | +6.80 | 1.242 - 1.389 | 45.4m | -6.37 | 1.012 - 1.460 | 152.4m |
| ADA / USD BiQtly Binance | 1.378 | -0.02 | +0.39 | 1.323 - 1.396 | 3.7m | +6.37 | 1.256 - 1.396 | 27.9m | -6.35 | 1.012 - 1.472 | 176.6m |
| ADA / USD Wkly OKEx | 1.371 | -0.04 | -0.04 | 1.322 - 1.393 | 3.5m | +7.07 | 1.246 - 1.393 | 25.3m | -6.20 | 1.021 - 1.462 | 101.9m |
| ADA / USD BiWkly OKEx | 1.371 | -0.17 | -0.17 | 1.322 - 1.395 | 3.0m | +7.29 | 1.247 - 1.395 | 22.7m | -5.86 | 1.017 - 1.456 | 87.2m |
| ADA / USD Sep24 FTX | 1.365 | -0.12 | -0.19 | 1.315 - 1.389 | 2.8m | +7.11 | 1.241 - 1.389 | 28.2m | -6.11 | 1.011 - 1.459 | 110.3m |
| ADA / USD BiQtly OKEx | 1.374 | -0.08 | +0.07 | 1.325 - 1.395 | 425.0k | +6.80 | 1.250 - 1.395 | 4.1m | -6.29 | 1.011 - 1.466 | 19.9m |
| ADA / USD BiWkly HuobiDM | 1.373 | +0.08 | +0.31 | 1.323 - 1.392 | 372.7k | +7.37 | 1.247 - 1.392 | 5.1m | -5.79 | 1.020 - 1.457 | 17.0m |
| ADA / USD Wkly HuobiDM | 1.372 | -0.28 | -0.19 | 1.325 - 1.392 | 186.4k | +7.32 | 1.248 - 1.392 | 3.0m | -5.76 | 1.020 - 1.457 | 10.4m |
| ADA / USDT Binance | 1.372 | -0.06 | -0.07 | 1.323 - 1.394 | 193.3m | +7.17 | 1.247 - 1.394 | 1.4b | -6.16 | 1.020 - 1.462 | 5.2b |
| ADA / USDT Phemex | 1.370 | +0.05 | -0.25 | 1.322 - 1.395 | 1.7m | +7.28 | 1.246 - 1.395 | 14.3m | -6.02 | 1.020 - 1.458 | 58.8m |
| ADA / USDT Kraken | 1.373 | +0.09 | -0.08 | 1.324 - 1.392 | 1.3m | +7.32 | 1.249 - 1.392 | 11.1m | -5.73 | 1.022 - 1.456 | 36.2m |
| ADA / USDT Bittrex | 1.372 | -0.32 | +0.09 | 1.324 - 1.393 | 771.3k | +7.78 | 1.249 - 1.393 | 6.5m | -5.78 | 1.021 - 1.457 | 30.2m |
| ADA / USDT Bitfinex | 1.373 | -0.12 | -0.02 | 1.326 - 1.391 | 215.4k | +8.03 | 1.248 - 1.391 | 2.1m | -5.14 | 1.021 - 1.455 | 8.5m |
| ADA / USDT Perp Binance | 1.371 | -0.10 | -0.08 | 1.322 - 1.394 | 444.6m | +7.22 | 1.246 - 1.394 | 3.1b | -6.13 | 1.020 - 1.461 | 12.4b |
| ADA / USDT Perp HuobiDM | 1.371 | -0.06 | -0.09 | 1.321 - 1.393 | 57.7m | +7.20 | 1.247 - 1.393 | 464.3m | -6.12 | 1.020 - 1.460 | 2.1b |
| ADA / USDT Perp OKEx | 1.371 | -0.14 | -0.09 | 1.322 - 1.395 | 45.7m | +7.15 | 1.247 - 1.395 | 358.0m | -6.14 | 1.021 - 1.461 | 1.4b |
| ADA / USDT Perp Bybit | 1.372 | +0.01 | -0.03 | 1.323 - 1.393 | 35.6m | +7.19 | 1.247 - 1.393 | 213.8m | -6.07 | 1.021 - 1.461 | 693.3m |
| ADA / USDT Qtly OKEx | 1.364 | -0.07 | +0.02 | 1.315 - 1.385 | 8.3m | +7.03 | 1.239 - 1.385 | 64.8m | -6.00 | 1.010 - 1.451 | 258.4m |
| ADA / USDT BiQtly OKEx | 1.369 | -0.23 | -0.23 | 1.324 - 1.394 | 4.3m | +6.44 | 1.247 - 1.394 | 34.9m | -6.04 | 1.009 - 1.457 | 137.4m |
| ADA / USDT BiWkly OKEx | 1.372 | -0.19 | -0.27 | 1.323 - 1.396 | 4.0m | +7.45 | 1.247 - 1.396 | 30.3m | -5.94 | 1.015 - 1.458 | 117.7m |
| ADA / USDT Wkly OKEx | 1.370 | +0.00 | -0.04 | 1.321 - 1.391 | 3.7m | +7.12 | 1.246 - 1.391 | 28.3m | -5.99 | 1.018 - 1.457 | 111.5m |
| ADA / USDT Perp Bitfinex | 1.371 | -0.08 | +0.08 | 1.325 - 1.393 | 648.0k | +7.15 | 1.250 - 1.393 | 7.3m | -6.18 | 1.021 - 1.461 | 26.9m |
| ADA / USDT Perp BitMEX | 1.374 | +0.06 | -0.03 | 1.327 - 1.395 | 7.7k | +7.40 | 1.251 - 1.395 | 34.0k | -5.61 | 1.025 - 1.460 | 125.6k |
| ADA / USDC Binance | 1.373 | +0.00 | +0.09 | 1.321 - 1.393 | 3.7m | +7.18 | 1.248 - 1.393 | 41.8m | -5.52 | 1.020 - 1.459 | 146.3m |
| ADA / USDC Coinbase | 1.373 | -0.07 | -0.07 | 1.323 - 1.392 | 2.5m | +7.18 | 1.249 - 1.397 | 20.6m | -5.64 | 1.021 - 1.457 | 70.3m |
| ADA / BUSD Binance | 1.371 | -0.12 | -0.12 | 1.322 - 1.393 | 29.0m | +7.12 | 1.248 - 1.393 | 226.7m | -6.20 | 1.020 - 1.461 | 958.2m |
| ADA / BUSD Perp Binance | 1.372 | -0.09 | -0.11 | 1.323 - 1.394 | 4.0m | +3.79 | 1.261 - 1.394 | 7.3m | +3.79 | 1.261 - 1.394 | 7.3m |
| ADA / TUSD Binance | 1.370 | -0.19 | -0.01 | 1.316 - 1.397 | 161.0k | +7.38 | 1.247 - 1.397 | 1.5m | -5.70 | 1.023 - 1.455 | 6.5m |
| ADA / EUR Binance | 1.170 | -0.09 | +0.09 | 1.129 - 1.190 | 11.2m | +7.10 | 1.061 - 1.190 | 76.4m | -4.66 | 0.877 - 1.230 | 337.6m |
| ADA / EUR Kraken | 1.159 | -0.02 | +0.21 | 1.116 - 1.175 | 5.6m | +7.04 | 1.050 - 1.175 | 41.7m | -5.84 | 0.850 - 1.231 | 167.8m |
| ADA / EUR Coinbase | 1.159 | +0.04 | +0.19 | 1.117 - 1.179 | 3.0m | +7.04 | 1.047 - 1.179 | 26.5m | -5.86 | 0.866 - 1.232 | 97.6m |
| ADA / EUR Bittrex | 1.159 | +0.02 | +0.35 | 1.118 - 1.175 | 142.0k | +6.52 | 1.054 - 1.175 | 1.4m | -5.27 | 0.868 - 1.224 | 3.8m |
| ADA / GBP Coinbase | 0.987 | -0.07 | -0.08 | 0.950 - 1.002 | 2.2m | +7.07 | 0.893 - 1.002 | 16.7m | -6.22 | 0.750 - 1.053 | 58.2m |
| ADA / GBP Binance | 0.969 | +0.11 | -0.81 | 0.940 - 0.983 | 1.9m | +7.23 | 0.864 - 0.983 | 15.7m | -5.78 | 0.700 - 1.029 | 64.1m |
| ADA / GBP Kraken | 0.989 | +0.40 | +0.32 | 0.951 - 1.000 | 403.9k | +7.28 | 0.893 - 1.040 | 3.5m | -6.08 | 0.750 - 1.054 | 13.1m |
| ADA / KRW Bithumb | 1,582.000 | +0.00 | -1.80 | 1.547k - 1.626k | 6.9m | +7.18 | 1.443k - 1.626k | 54.9m | -6.28 | 1.213k - 1.695k | 169.7m |
| ADA / AUD Binance | 1.858 | -0.11 | -0.16 | 1.785 - 1.887 | 1.3m | +6.84 | 1.690 - 1.896 | 10.3m | -4.33 | 1.396 - 1.942 | 37.9m |
| ADA / AUD Kraken | 1.855 | +0.00 | +0.55 | 1.791 - 1.873 | 9.0k | +7.82 | 1.700 - 1.897 | 70.6k | -2.49 | 1.388 - 1.945 | 430.5k |
| ADA / BIDR Binance | 19,696.000 | -0.12 | -0.62 | 19.084k - 20.000k | 310.4k | +6.32 | 18.121k - 20.023k | 2.7m | -6.64 | 14.965k - 21.121k | 9.0m |
| ADA / BRL Binance | 7.180 | +0.04 | +0.15 | 6.940 - 7.322 | 2.0m | +7.73 | 6.396 - 7.322 | 13.8m | -3.09 | 5.422 - 7.550 | 55.9m |
| ADA / BTC Binance | 0.0000346 | -0.17 | -3.65 | 0.0000345 - 0.0000361 | 27.7m | +6.66 | 0.0000309 - 0.0000361 | 238.6m | -16.47 | 0.0000309 - 0.0000421 | 935.0m |
| ADA / BTC Coinbase | 0.0000346 | -0.20 | -3.65 | 0.0000345 - 0.0000361 | 2.7m | +6.72 | 0.0000309 - 0.0000361 | 21.6m | -16.36 | 0.0000309 - 0.0000421 | 69.1m |
| ADA / BTC Kraken | 0.0000346 | +0.03 | -3.54 | 0.0000345 - 0.0000361 | 1.4m | +6.68 | 0.0000310 - 0.0000361 | 8.9m | -16.29 | 0.0000310 - 0.0000420 | 25.7m |
| ADA / BTC Bittrex | 0.0000346 | -0.20 | -3.70 | 0.0000345 - 0.0000361 | 1.3m | +6.57 | 0.0000309 - 0.0000361 | 9.5m | -16.44 | 0.0000309 - 0.0000421 | 42.2m |
| ADA / BTC Bitfinex | 0.0000346 | +0.00 | -3.51 | 0.0000345 - 0.0000361 | 295.0k | +6.72 | 0.0000310 - 0.0000361 | 1.6m | -16.36 | 0.0000310 - 0.0000421 | 7.0m |
| ADA / BTC Sep24 BitMEX | 0.0000335 | +0.00 | -3.20 | 0.0000332 - 0.0000348 | 900.0k | +7.36 | 0.0000286 - 0.0000348 | 96.0m | -16.36 | 0.0000286 - 0.0000410 | 152.1m |
| ADA / TRY Binance | 11.542 | -0.08 | -0.16 | 11.167 - 11.724 | 4.2m | +5.47 | 10.521 - 11.724 | 26.5m | -8.19 | 8.863 - 12.606 | 88.8m |
| ADA / ETH Binance | 0.0005093 | +0.03 | -7.62 | 0.0005051 - 0.0005562 | 12.3m | -8.53 | 0.0004994 - 0.0005690 | 47.7m | -19.04 | 0.0004994 - 0.0006543 | 153.9m |
| ADA / ETH Coinbase | 0.0005090 | +0.00 | -7.62 | 0.0005050 - 0.0005560 | 4.7m | -8.78 | 0.0004940 - 0.0005690 | 35.9m | -19.08 | 0.0004940 - 0.0006540 | 108.2m |
| ADA / ETH Kraken | 0.0005098 | +0.04 | -7.34 | 0.0005056 - 0.0005554 | 472.5k | -8.34 | 0.0004885 - 0.0005685 | 2.9m | -18.67 | 0.0004885 - 0.0006538 | 11.0m |
| ADA / ETH Bittrex | 0.0005092 | +0.00 | -7.56 | 0.0005055 - 0.0005555 | 449.8k | -8.43 | 0.0004995 - 0.0005686 | 2.4m | -18.43 | 0.0003600 - 0.0006540 | 15.3m |
| ADA / RUB Binance | 100.810 | +0.04 | -0.07 | 97.080 - 102.300 | 277.6k | +6.95 | 91.590 - 102.300 | 2.4m | -5.16 | 76.510 - 106.810 | 10.1m |
| ADA / BNB Binance | 0.004 | +0.12 | -3.25 | 0.004 - 0.004 | 2.2m | +0.69 | 0.004 - 0.004 | 17.2m | -13.49 | 0.004 - 0.005 | 69.9m |