Текущий курс Кардано/Cardano (ADA) и графики

Bitcoin Ethereum Binance Coin Dogecoin Ripple Cardano Bitcoin Cash Litecoin Chainlink Ethereum Classic Stellar Lumens VeChain EOS THETA Tron NEO Bitcoin SV Monero LUNA Iota Tezos FTX Token Cosmos Maker BitTorrent Crypto.com Coin Algorand Dash Polygon ZCash Waves NEM Elrond UNUS SED LEO Chiliz Zilliqa Bitcoin Gold Decred Hedera Hashgraph Holo Qtum Decentraland Ontology Basic Attention Token Enjin Coin DigiByte The Graph Siacoin Fantom Ravencoin 0x Icon Horizen Nano Bitcoin Diamond Verge IOST Ren Lisk Status Loopring Storj IoTeX Augur Golem Quant Steem Fetch.ai BitShares MaidSafeCoin Komodo Ardor Stratis WAX MCO iExec RLC Bytom Wanchain Ark Populous aelf HedgeTrade TomoChain MonaCoin Power Ledger Aion Bytecoin AdEx Aeternity Waltonchain Beam HyperCash Lambda Nuls Mithril V Systems SOLVE GXChain Nebulas Ripio Credit Network Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Kyber Network Zcoin RIF Token OmiseGO FunFair WINk

Заказать: Рыночная капитализацияИмя

Cardano			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
ADA / USD Coinbase	1.687	+1.01	+14.00	1.430 - 1.700	230.6m	+25.97	1.258 - 1.700	732.4m	+39.13	0.991 - 1.700	2.8b
ADA / USD Kraken	1.685	+1.10	+14.14	1.361 - 1.693	90.4m	+25.83	1.258 - 1.693	278.6m	+39.09	0.926 - 1.693	1.1b
ADA / USD Bitfinex	1.684	+0.99	+13.97	1.430 - 1.690	20.8m	+25.93	1.257 - 1.690	51.0m	+38.78	0.917 - 1.690	247.8m
ADA / USD Bittrex	1.684	+0.96	+14.16	1.431 - 1.685	13.1m	+25.66	1.258 - 1.685	38.2m	+38.76	0.944 - 1.685	138.0m
ADA / USD Perp Binance	1.688	+0.99	+14.13	1.433 - 1.696	983.0m	+26.12	1.257 - 1.696	3.0b	+39.14	0.900 - 1.696	12.8b
ADA / USD Perp FTX	1.691	+1.12	+14.25	1.419 - 1.697	282.1m	+26.25	1.243 - 1.697	949.6m	+38.97	0.910 - 1.697	4.6b
ADA / USD Perp HuobiDM	1.689	+1.08	+14.18	1.432 - 1.696	176.2m	+26.07	1.257 - 1.696	614.0m	+39.07	0.914 - 1.696	3.0b
ADA / USD Perp OKEx	1.686	+0.91	+13.93	1.431 - 1.696	123.7m	+25.89	1.256 - 1.696	457.7m	+38.94	0.913 - 1.696	2.1b
ADA / USD Qtly Binance	1.740	+1.16	+14.47	1.465 - 1.751	77.7m	+27.72	1.282 - 1.751	239.7m	+33.37	0.904 - 1.751	1.1b
ADA / USD Qtly OKEx	1.744	+1.40	+15.11	1.460 - 1.753	65.5m	+28.04	1.278 - 1.753	229.9m	+18.33	0.931 - 1.753	332.1m
ADA / USD Qtly HuobiDM	1.736	+1.15	+14.88	1.461 - 1.747	42.5m	+27.49	1.282 - 1.747	157.1m	+33.65	0.932 - 1.747	751.1m
ADA / USD BiWkly OKEx	1.696	+0.93	+14.21	1.438 - 1.701	21.9m	+26.22	1.265 - 1.701	76.3m	+30.44	0.926 - 1.701	106.3m
ADA / USD Wkly OKEx	1.688	+1.06	+14.14	1.433 - 1.695	21.6m	+25.95	1.258 - 1.695	75.2m	+23.85	0.914 - 1.695	106.0m
ADA / USD BiQtly Binance	1.813	+1.27	+15.24	1.523 - 1.827	21.3m	+27.29	1.330 - 1.827	74.7m	+31.99	0.865 - 1.844	466.6m
ADA / USD BiQtly HuobiDM	1.804	+1.05	+15.20	1.519 - 1.817	17.6m	+27.28	1.330 - 1.817	54.1m	+31.80	0.962 - 1.837	214.9m
ADA / USD Wkly HuobiDM	1.685	+0.65	+13.90	1.434 - 1.694	12.1m	+25.68	1.256 - 1.694	31.9m	+37.77	0.912 - 1.694	92.3m
ADA / USD Jun25 FTX	1.736	+0.83	+14.07	1.471 - 1.746	10.5m	+27.70	1.277 - 1.746	35.2m	+35.58	0.930 - 1.746	178.4m
ADA / USD BiWkly HuobiDM	1.697	+0.97	+14.80	1.438 - 1.703	9.3m	+26.23	1.265 - 1.703	12.5m	+38.68	0.914 - 1.703	28.0m
ADA / USD Perp Phemex	1.686	+0.96	+14.07	1.433 - 1.695	7.9m	+25.75	1.257 - 1.695	30.1m	+38.82	0.894 - 1.695	145.7m
ADA / USD BiQtly OKEx	1.767	+1.25	+15.42	1.495 - 1.776	2.3m	+26.32	1.300 - 1.776	9.3m	+12.64	0.824 - 1.809	18.1m

ADA / USDT Binance	1.684	+0.89	+14.12	1.429 - 1.692	1.3b	+25.90	1.256 - 1.692	3.8b	+38.94	0.920 - 1.692	15.2b
ADA / USDT Phemex	1.682	+1.33	+13.66	1.431 - 1.690	17.5m	+25.81	1.260 - 1.690	46.1m	+38.71	0.933 - 1.690	182.7m
ADA / USDT Bittrex	1.683	+0.95	+14.05	1.430 - 1.689	12.8m	+25.74	1.257 - 1.689	33.8m	+38.87	0.940 - 1.689	105.7m
ADA / USDT Kraken	1.683	+0.78	+13.95	1.432 - 1.690	5.8m	+25.90	1.258 - 1.690	24.1m	+38.98	0.940 - 1.690	79.1m
ADA / USDT Bitfinex	1.682	+0.80	+14.18	1.429 - 1.689	2.9m	+25.74	1.256 - 1.689	10.3m	+38.63	0.922 - 1.689	54.5m
ADA / USDT Perp Binance	1.687	+0.96	+14.13	1.431 - 1.696	1.9b	+26.03	1.255 - 1.696	6.3b	+38.95	0.905 - 1.696	26.5b
ADA / USDT Perp HuobiDM	1.686	+0.98	+13.99	1.430 - 1.695	323.0m	+26.28	1.256 - 1.695	1.1b	+38.65	0.913 - 1.695	5.5b
ADA / USDT Perp OKEx	1.686	+1.08	+14.10	1.428 - 1.693	136.3m	+25.98	1.255 - 1.693	472.5m	+38.96	0.911 - 1.693	2.3b
ADA / USDT Perp Bybit	1.688	+1.08	+14.11	1.428 - 1.695	114.3m	+26.18	1.253 - 1.695	316.8m	+39.52	0.908 - 1.695	1.4b
ADA / USDT Qtly OKEx	1.744	+1.27	+15.01	1.470 - 1.746	43.0m	+28.53	1.285 - 1.746	163.0m	+19.20	0.925 - 1.746	255.4m
ADA / USDT BiQtly OKEx	1.787	+1.56	+14.63	1.511 - 1.801	14.5m	+27.25	1.323 - 1.801	60.8m	+27.67	0.982 - 1.818	114.9m
ADA / USDT BiWkly OKEx	1.703	+1.13	+14.54	1.439 - 1.703	14.2m	+26.74	1.263 - 1.703	60.1m	+23.67	0.922 - 1.703	110.9m
ADA / USDT Wkly OKEx	1.692	+1.13	+14.07	1.435 - 1.704	12.5m	+26.46	1.262 - 1.704	55.5m	+23.97	0.918 - 1.704	104.4m
ADA / USDT Perp Bitfinex	1.680	+2.13	+12.55	1.436 - 1.692	1.1m	+25.24	1.257 - 1.692	4.0m	+38.63	0.803 - 1.692	25.2m
ADA / USDT Perp BitMEX	1.680	+0.75	+13.52	1.430 - 1.697	19.6k	+24.95	1.256 - 1.697	49.5k	+38.01	0.912 - 1.697	287.6k

ADA / USDC Coinbase	1.685	+0.90	+13.85	1.429 - 1.700	11.3m	+25.84	1.258 - 1.700	33.0m	+39.83	0.961 - 1.700	65.0m
ADA / USDC Binance	1.686	+0.98	+14.17	1.431 - 1.694	7.2m	+25.85	1.258 - 1.694	26.3m	+38.92	0.920 - 1.694	119.4m

ADA / BUSD Binance	1.686	+1.02	+14.21	1.431 - 1.693	198.6m	+25.96	1.255 - 1.693	547.1m	+39.12	0.920 - 1.693	2.2b

ADA / TUSD Binance	1.680	+0.39	+14.24	1.431 - 1.693	2.9m	+25.35	1.249 - 1.693	9.1m	+38.39	0.828 - 1.693	37.2m

ADA / EUR Binance	1.399	+0.81	+13.99	1.187 - 1.408	65.6m	+26.60	1.047 - 1.408	201.5m	+36.40	0.760 - 1.408	828.3m
ADA / EUR Kraken	1.397	+0.97	+13.91	1.187 - 1.404	50.1m	+26.64	1.048 - 1.404	157.1m	+36.32	0.797 - 1.404	666.9m
ADA / EUR Coinbase	1.397	+1.03	+13.75	1.188 - 1.410	23.3m	+26.52	1.047 - 1.410	71.7m	+36.26	0.820 - 1.410	289.5m
ADA / EUR Bittrex	1.395	+1.46	+13.96	1.190 - 1.400	563.4k	+26.39	1.049 - 1.400	1.9m	+37.26	0.781 - 1.400	6.3m

ADA / GBP Binance	1.218	+0.99	+14.54	1.030 - 1.231	20.3m	+27.10	0.909 - 1.231	65.3m	+39.44	0.176 - 1.231	245.3m
ADA / GBP Coinbase	1.215	+0.92	+14.25	1.029 - 1.223	13.1m	+26.59	0.907 - 1.223	41.2m	+39.25	0.714 - 1.223	140.0m
ADA / GBP Kraken	1.213	+0.87	+14.14	1.000 - 1.217	2.4m	+26.03	0.910 - 1.217	14.5m	+39.45	0.690 - 1.217	37.2m

ADA / KRW Bithumb	2,037.000	+0.39	+15.67	1.710k - 2.042k	52.1m	+30.16	1.513k - 2.042k	165.8m	+26.29	1.050k - 2.042k	804.1m

ADA / AUD Binance	2.181	+0.83	+14.25	1.840 - 2.194	6.1m	+26.43	1.640 - 2.194	22.9m	+37.86	1.100 - 2.194	88.5m
ADA / AUD Kraken	2.159	-0.12	+13.61	1.858 - 2.191	48.1k	+23.80	1.638 - 2.191	413.3k	+36.59	1.241 - 2.191	1.8m

ADA / BRL Binance	9.015	+0.73	+12.70	7.708 - 9.121	4.5m	+24.97	6.829 - 9.121	14.6m	+30.33	5.072 - 9.121	47.6m

ADA / BTC Binance	0.0000298	+0.61	+15.84	0.0000253 - 0.0000299	235.4m	+22.40	0.0000229 - 0.0000299	742.5m	+45.56	0.0000188 - 0.0000299	3.2b
ADA / BTC Bittrex	0.0000298	+0.74	+15.93	0.0000251 - 0.0000298	26.1m	+22.35	0.0000230 - 0.0000298	61.7m	+45.44	0.0000190 - 0.0000298	201.0m
ADA / BTC Coinbase	0.0000299	+0.71	+15.69	0.0000253 - 0.0000299	25.3m	+22.38	0.0000230 - 0.0000299	92.4m	+45.52	0.0000197 - 0.0000299	320.3m
ADA / BTC Kraken	0.0000298	+0.74	+15.71	0.0000253 - 0.0000299	15.5m	+22.25	0.0000229 - 0.0000299	46.8m	+45.51	0.0000193 - 0.0000299	163.0m
ADA / BTC Bitfinex	0.0000298	+0.51	+15.79	0.0000253 - 0.0000298	1.7m	+22.60	0.0000230 - 0.0000298	5.6m	+45.56	0.0000188 - 0.0000298	30.1m
ADA / BTC Jun25 BitMEX	0.0000288	+0.45	+14.75	0.0000245 - 0.0000288	3.9m	+21.79	0.0000214 - 0.0000288	18.5m	+55.23	0.0000178 - 0.0000288	153.9m

ADA / TRY Binance	13.929	+0.84	+15.04	11.754 - 13.999	17.7m	+27.75	10.456 - 13.999	50.5m	+38.62	7.600 - 13.999	174.9m

ADA / ETH Binance	0.0004769	+0.02	+13.09	0.0004142 - 0.0004854	52.6m	-1.90	0.0003772 - 0.0005187	159.5m	-17.01	0.0003772 - 0.0006673	453.4m
ADA / ETH Coinbase	0.0004770	+0.00	+12.50	0.0004130 - 0.0004950	14.2m	-2.05	0.0003740 - 0.0005610	69.3m	-11.50	0.0003740 - 0.0005610	103.0m
ADA / ETH Kraken	0.0004758	-0.10	+12.80	0.0004125 - 0.0004845	5.4m	-2.26	0.0003768 - 0.0005157	18.8m	-17.34	0.0003768 - 0.0006577	56.8m
ADA / ETH Bittrex	0.0004761	-0.08	+12.89	0.0004145 - 0.0004835	4.1m	-2.33	0.0003773 - 0.0005159	11.9m	-17.07	0.0003773 - 0.0006554	36.7m

ADA / RUB Binance	125.570	+0.66	+13.13	100.900 - 126.690	1.0m	+25.31	95.000 - 126.690	2.9m	+35.01	19.000 - 126.690	10.3m

ADA / BNB Binance	0.003	+0.30	+16.29	0.002 - 0.003	25.4m	+11.40	0.002 - 0.003	99.5m	-19.61	0.002 - 0.003	547.1m