ADA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.22307	221.40000000	04:59:43
0.22315	202.10000000	04:58:18
0.22315	151.60000000	04:58:17
0.22334	49.30000000	04:58:17
0.22314	1972.00000000	04:58:17
0.22355	202.10000000	04:56:18
0.22354	151.60000000	04:56:17
0.22354	2021.30000000	04:56:17
0.22366	202.10000000	04:53:48
0.22366	151.60000000	04:53:47
0.22366	2021.30000000	04:53:47
0.22367	202.10000000	04:51:48
0.22367	151.60000000	04:51:47
0.22367	2021.30000000	04:51:47
0.22418	202.10000000	04:49:48
0.22418	151.60000000	04:49:47
0.22418	2021.40000000	04:49:47
0.22429	202.10000000	04:47:48
0.22429	151.60000000	04:47:47
0.22429	2021.40000000	04:47:47
0.22415	202.10000000	04:45:48
0.22415	151.60000000	04:45:47
0.22415	2021.40000000	04:45:47
0.22405	892.60000000	04:45:44
0.22453	879.80000000	04:43:54
0.22426	202.10000000	04:43:18
0.22426	151.60000000	04:43:17
0.22426	2021.40000000	04:43:17
0.22569	45.00000000	04:38:45
0.22633	27.40000000	04:38:01
0.22684	41.20000000	04:37:37
0.22651	48.00000000	04:37:13
0.22645	113.60000000	04:36:23
0.22631	3085.10000000	04:36:01
0.22644	45.70000000	04:36:00
0.22626	34.30000000	04:36:00
0.22626	457.90000000	04:35:59
0.22626	114.80000000	04:35:59
0.22609	65.80000000	04:35:24
0.22596	255.40000000	04:35:13
0.22596	191.60000000	04:35:12
0.22596	2554.80000000	04:35:12
0.22616	170.50000000	04:35:10
0.22588	171.90000000	04:34:46
0.22588	141.60000000	04:34:43
0.22588	106.30000000	04:34:42
0.22588	1416.80000000	04:34:42
0.22566	49.30000000	04:33:26
0.22535	63.90000000	04:32:14
0.22561	442.90000000	04:31:13
0.22561	332.20000000	04:31:13
0.22561	4429.50000000	04:31:12
0.22547	1947.00000000	04:30:30
0.22536	44.10000000	04:29:52
0.22495	4100.00000000	04:27:06
0.22416	221.40000000	04:15:46
0.22331	63.90000000	04:11:57
0.22306	4976.00000000	04:11:16
0.22331	66.60000000	04:07:01
0.22343	49.30000000	04:06:56
0.22399	139.20000000	04:04:28
0.22425	2691.50000000	04:02:29
0.22402	143.70000000	04:00:13
0.22404	4650.20000000	04:00:13
0.22458	6.70000000	03:44:08
0.22453	45.00000000	03:41:44
0.22434	8.00000000	03:39:04
0.22408	1.90000000	03:33:57
0.22487	0.10000000	03:30:09
0.22453	4.00000000	03:28:51
0.22417	4.30000000	03:23:43
0.22397	10.90000000	03:18:58
0.22397	4.00000000	03:14:43
0.22370	7192.00000000	03:12:43
0.22370	714.00000000	03:12:43
0.22370	1113.00000000	03:12:43
0.22370	668.00000000	03:12:43
0.22535	2691.50000000	03:02:35
0.22542	46.60000000	03:01:24
0.22548	61.20000000	03:01:02
0.22581	144.90000000	03:00:13
0.22544	8.80000000	02:59:36
0.22544	6.60000000	02:59:35
0.22542	88.10000000	02:59:35
0.22521	60.50000000	02:59:23
0.22545	36.40000000	02:59:23
0.22521	45.40000000	02:59:23
0.22513	605.10000000	02:59:23
0.22507	37.20000000	02:59:03
0.22507	27.90000000	02:59:02
0.22507	372.20000000	02:59:02
0.22507	36.40000000	02:59:01
0.22507	58.30000000	02:58:53
0.22507	43.70000000	02:58:52
0.22507	583.20000000	02:58:52
0.22485	37.70000000	02:58:33
0.22485	28.30000000	02:58:32
0.22485	377.20000000	02:58:32
0.22493	57.90000000	02:58:23
0.22493	43.40000000	02:58:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.62%	Объем 3,026,756
Хай 0.22684	Лоу 0.20359
7 Дней
Изменения +4.40%	Объем 14,219,645
Хай 0.22684	Лоу 0.18947
30 Дней
Изменения +15.85%	Объем 123,860,639
Хай 0.25876	Лоу 0.17136