ADA/USD Perpetual Polymarket цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.25194	800.00000000	11:01:11
0.25253	1040.00000000	10:50:09
0.25296	1040.00000000	10:48:58
0.25182	845.00000000	10:41:32
0.25181	913.10000000	10:41:32
0.25103	800.00000000	10:33:13
0.25161	800.00000000	09:55:31
0.25061	800.00000000	09:34:52
0.25069	997.20000000	09:29:31
0.25069	2463.20000000	09:29:31
0.25116	78.70000000	08:57:29
0.25148	940.30000000	08:37:05
0.25151	993.90000000	08:31:49
0.25151	2455.10000000	08:31:49
0.25151	993.90000000	08:31:27
0.25151	2455.10000000	08:31:27
0.25129	2457.30000000	08:28:48
0.25017	284.90000000	08:23:25
0.25049	800.00000000	08:22:20
0.25070	817.10000000	08:21:47
0.25154	800.00000000	08:15:46
0.25287	181.10000000	08:02:24
0.25321	810.30000000	08:01:31
0.25344	5516.00000000	07:58:16
0.25344	10962.00000000	07:58:16
0.25363	936.20000000	07:56:02
0.25333	800.00000000	07:50:03
0.25319	109.10000000	07:49:14
0.25366	181.10000000	07:42:13
0.25407	284.90000000	07:41:20
0.25380	800.00000000	07:38:38
0.25322	109.10000000	07:33:58
0.25306	930.00000000	07:00:05
0.25345	910.10000000	06:58:03
0.25373	78.70000000	06:57:24
0.25387	78.50000000	06:57:09
0.25329	8680.90000000	06:55:35
0.25338	986.60000000	06:55:22
0.25286	1040.00000000	06:44:28
0.25226	8097.90000000	06:31:05
0.25226	43.10000000	06:31:05
0.25208	1224.80000000	06:29:58
0.25208	1224.80000000	06:29:53
0.25207	1224.80000000	06:29:48
0.25209	991.70000000	06:28:27
0.25209	2449.50000000	06:28:27
0.25237	43.10000000	06:17:46
0.25265	800.00000000	06:16:16
0.25264	800.00000000	06:16:16
0.25255	43.40000000	06:11:09
0.25268	43.40000000	06:11:01
0.25258	43.40000000	06:11:00
0.25269	43.40000000	06:10:58
0.25289	988.50000000	06:05:09
0.25414	1040.00000000	05:49:04
0.25404	1040.00000000	05:46:21
0.25355	985.90000000	05:37:11
0.25373	1040.00000000	05:36:31
0.25473	8028.00000000	05:01:33
0.25441	78.50000000	04:57:05
0.25475	79.40000000	04:56:49
0.25151	79.40000000	04:31:37
0.25047	800.00000000	04:25:12
0.24997	1040.00000000	02:52:00
0.25038	1040.00000000	02:46:31
0.24970	1040.00000000	02:44:31
0.25004	800.00000000	02:41:50
0.24923	79.50000000	02:24:56
0.24961	311.90000000	01:39:41
0.24968	800.00000000	01:39:38
0.24999	846.90000000	01:33:15
0.25051	1040.00000000	01:29:32
0.25092	1040.00000000	01:14:56
0.25058	800.00000000	01:10:18
0.25057	43.10000000	01:01:07
0.25034	1040.00000000	00:57:02
0.25145	79.50000000	00:24:50
0.25180	800.00000000	00:10:17
0.25164	79.70000000	23:22:13
0.25191	800.00000000	23:11:33
0.25119	800.00000000	22:24:14
0.25140	1033.60000000	22:23:23
0.25109	7209.50000000	22:00:06
0.25110	800.00000000	22:00:06
0.25189	970.80000000	21:53:24
0.25181	800.00000000	21:43:20
0.25038	79.70000000	21:22:07
0.25095	808.00000000	21:21:39
0.25020	866.10000000	21:17:09
0.25021	866.10000000	21:17:09
0.25024	866.10000000	21:17:09
0.25200	800.00000000	21:15:01
0.25208	7983.20000000	21:14:56
0.25228	800.00000000	21:11:57
0.25235	800.00000000	21:11:57
0.25313	8802.30000000	20:39:57
0.25290	8068.50000000	20:18:02
0.25333	78.90000000	20:00:24
0.25353	311.90000000	19:46:50
0.25212	47.60000000	19:09:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.56%	Объем 202,859
Хай 0.25576	Лоу 0.24562
7 Дней
Изменения -3.13%	Объем 25,502,633
Хай 0.27967	Лоу 0.22364
30 Дней
Изменения +22.19%	Объем 123,791,587
Хай 0.27967	Лоу 0.19009