ADA/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1641	217.46800000	13:15:18
0.1643	6.16469140	12:29:01
0.1643	9.49362096	12:29:01
0.1642	52.14794610	12:25:04
0.1646	45.89407080	12:19:28
0.1648	7.73064869	12:07:31
0.1648	11.90441566	12:07:31
0.1649	51.72385420	12:02:32
0.1652	51.72385420	12:02:30
0.1655	8.28699696	11:50:53
0.1655	8.38097785	11:50:53
0.1657	61.24823000	11:48:02
0.1660	1838.25342855	11:47:34
0.1660	51.72385420	11:47:18
0.1657	203.82070000	11:47:16
0.1657	51.72385420	11:47:16
0.1653	51.72385420	11:47:15
0.1653	4419.83104759	11:47:11
0.1653	24.16895241	11:47:11
0.1651	3072.72884969	11:45:24
0.1650	4.62077586	11:41:14
0.1649	61.62568000	11:37:05
0.1650	51.72385420	11:36:14
0.1649	233.00000000	11:36:14
0.1647	16.20522421	11:35:18
0.1647	10.52362240	11:35:18
0.1646	1421.14910800	11:34:47
0.1646	25.00000000	11:34:40
0.1647	51.72385420	11:34:20
0.1644	51.72385420	11:33:00
0.1642	24.16895241	11:32:36
0.1640	51.72385420	11:32:28
0.1640	162.32680000	11:32:28
0.1640	333.00000000	11:32:28
0.1637	10.30139082	11:31:24
0.1637	7.84928055	11:31:24
0.1637	45.57137820	11:30:15
0.1636	48.79830000	11:30:15
0.1633	50.52660048	11:07:03
0.1635	2179.86120100	10:37:45
0.1634	40.67507640	10:24:41
0.1631	6.17127205	10:20:03
0.1625	287.37387679	10:08:17
0.1625	138.04048786	10:08:17
0.1627	4.38520298	10:08:10
0.1629	40.00000000	10:04:11
0.1629	35.00000000	10:04:10
0.1631	25.28876440	09:52:29
0.1631	61.90034000	09:52:29
0.1631	25.00000000	09:38:14
0.1631	24.16895241	09:34:02
0.1629	4.05951695	09:31:23
0.1629	6.25121588	09:31:23
0.1628	50.28876440	09:26:34
0.1626	704.80579064	09:20:38
0.1625	5.23757633	09:20:38
0.1625	6.66315203	09:20:38
0.1625	39.99999240	09:17:13
0.1622	5.89455475	09:11:00
0.1621	308.29942025	09:08:29
0.1620	77.00000000	09:06:56
0.1619	226.62450586	09:06:13
0.1618	4.49356727	08:53:17
0.1621	7.26982973	08:41:41
0.1621	6.16501863	08:41:41
0.1616	24.16895241	08:37:55
0.1617	50.85497000	08:37:55
0.1618	1555.00000000	08:37:35
0.1621	50.85497000	08:37:17
0.1625	4.68700293	08:29:31
0.1627	3493.76864800	08:25:35
0.1628	118.30900000	08:18:01
0.1631	24.16895241	08:16:50
0.1629	37.81570700	08:13:42
0.1628	5.98608918	08:13:00
0.1627	20.00000000	08:07:25
0.1628	25.00000000	08:00:57
0.1627	5.83078127	07:56:59
0.1625	4.34018405	07:53:17
0.1623	4.27692279	07:37:01
0.1625	8.06857980	07:33:45
0.1627	180.22225543	07:29:19
0.1626	50.31882650	07:29:19
0.1622	5.48982788	07:28:47
0.1624	4520.00000000	07:28:11
0.1623	50.31882650	07:28:11
0.1621	7.31205344	07:27:06
0.1620	44.55888480	07:25:06
0.1618	555.00000000	07:20:48
0.1620	200.00000000	07:19:58
0.1613	1200.00000000	07:19:52
0.1614	3523.65027700	07:17:36
0.1614	10.36294300	07:13:20
0.1619	77.40218083	07:06:42
0.1617	4.96972922	07:05:15
0.1616	4.47732894	06:54:47
0.1617	51.06581360	06:52:07
0.1617	21.75205716	06:52:07
0.1607	5.00000000	06:37:29
0.1609	10.21316272	06:37:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.68%	Объем 94,844
Хай 0.1685	Лоу 0.1607
7 Дней
Изменения +1.34%	Объем 1,654,702
Хай 0.1695	Лоу 0.1553
30 Дней
Изменения +1.10%	Объем 15,231,726
Хай 0.1998	Лоу 0.1386