ADA/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.16580	1000.00000000	16:19:09
0.16570	966.50000000	16:18:41
0.16590	257.50000000	16:18:14
0.16580	400.00000000	16:18:03
0.16570	80.00000000	16:18:01
0.16580	1250.00000000	16:17:57
0.16560	1000.00000000	16:17:34
0.16590	12.00000000	16:17:06
0.16590	35.70000000	16:16:51
0.16590	15.00000000	16:16:18
0.16570	35.50000000	16:16:09
0.16580	55.50000000	16:15:38
0.16570	37.00000000	16:15:17
0.16600	63.50000000	16:15:05
0.16580	41.50000000	16:14:41
0.16580	90.00000000	16:14:37
0.16590	205.00000000	16:14:21
0.16590	135.00000000	16:14:02
0.16600	300.00000000	16:13:52
0.16600	277.50000000	16:13:27
0.16600	264.00000000	16:13:09
0.16600	272.50000000	16:12:52
0.16600	239.00000000	16:12:42
0.16600	189.00000000	16:12:22
0.16590	52.00000000	16:12:08
0.16590	72.00000000	16:12:04
0.16600	238.00000000	16:12:02
0.16600	126.00000000	16:11:50
0.16590	324.00000000	16:11:42
0.16590	77.30000000	16:11:26
0.16580	460.00000000	16:11:20
0.16600	540.00000000	16:11:03
0.16590	289.00000000	16:10:37
0.16600	162.00000000	16:10:21
0.16590	537.80000000	16:10:14
0.16580	301.00000000	16:09:51
0.16580	122.50000000	16:09:22
0.16600	240.20000000	16:09:15
0.16580	160.00000000	16:09:04
0.16580	69.50000000	16:08:51
0.16580	250.00000000	16:08:46
0.16580	125.70000000	16:08:35
0.16580	437.50000000	16:08:30
0.16590	288.60000000	16:08:06
0.16570	68.10000000	16:07:40
0.16580	106.00000000	16:07:32
0.16580	150.00000000	16:07:27
0.16580	88.90000000	16:07:15
0.16580	135.00000000	16:07:07
0.16580	302.50000000	16:06:52
0.16600	493.00000000	16:06:39
0.16610	324.20000000	16:06:17
0.16630	325.70000000	16:06:09
0.16630	237.50000000	16:05:55
0.16620	155.00000000	16:05:44
0.16640	315.00000000	16:05:29
0.16620	52.70000000	16:05:11
0.16640	168.00000000	16:05:09
0.16620	42.50000000	16:04:58
0.16630	300.00000000	16:04:45
0.16610	250.00000000	16:04:33
0.16600	420.00000000	16:04:08
0.16600	188.00000000	16:03:43
0.16600	360.00000000	16:03:34
0.16600	200.00000000	16:03:17
0.16590	180.00000000	16:02:59
0.16610	269.00000000	16:02:33
0.16590	209.00000000	16:02:10
0.16610	373.00000000	16:02:02
0.16600	55.50000000	16:01:42
0.16580	19.00000000	16:01:31
0.16580	98.00000000	16:01:28
0.16620	90.00000000	16:01:20
0.16610	30.00000000	16:00:58
0.16600	141.60000000	16:00:57
0.16600	450.00000000	16:00:40
0.16620	377.70000000	16:00:13
0.16610	63.00000000	15:59:45
0.16620	66.00000000	15:59:22
0.16610	92.00000000	15:58:54
0.16610	200.00000000	15:58:48
0.16620	535.00000000	15:58:21
0.16620	242.10000000	15:57:52
0.16620	357.50000000	15:57:26
0.16610	199.00000000	15:57:07
0.16610	465.00000000	15:57:02
0.16620	106.00000000	15:56:33
0.16620	42.00000000	15:56:21
0.16630	31.00000000	15:55:57
0.16610	20.80000000	15:55:38
0.16630	9.00000000	15:55:35
0.16630	45.00000000	15:55:34
0.16630	75.00000000	15:55:05
0.16630	25.00000000	15:54:40
0.16640	14.30000000	15:53:59
0.16630	31.20000000	15:53:43
0.16640	290.00000000	15:53:16
0.16620	582.50000000	15:53:02
0.16630	325.00000000	15:52:45
0.16600	401.20000000	15:52:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.97%	Объем 1,510,529
Хай 0.16870	Лоу 0.16330
7 Дней
Изменения +0.18%	Объем 14,848,829
Хай 0.16910	Лоу 0.15540
30 Дней
Изменения +1.59%	Объем 67,776,848
Хай 0.20000	Лоу 0.13810