ADA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.22027	2720.00584016	00:55:03
0.22070	2260.00000000	00:53:39
0.22107	3057.82690435	00:52:54
0.22109	1805.58834465	00:52:54
0.22108	574.81803812	00:52:53
0.22109	3392.13224588	00:52:53
0.22107	3057.82690435	00:52:51
0.22108	2720.20756314	00:52:51
0.22109	3392.13224588	00:52:51
0.22100	5025.00000000	00:52:48
0.22100	358.64970000	00:52:48
0.22100	6511.35030000	00:52:48
0.22100	5025.00000000	00:52:48
0.22034	1663.94840738	00:50:54
0.22034	1739.75820041	00:50:54
0.22037	38.47000000	00:50:30
0.22053	3400.81184450	00:48:58
0.22056	1078.16227188	00:48:05
0.22056	1674.06950000	00:48:05
0.22057	2260.00000000	00:48:05
0.22082	603.05234140	00:47:38
0.22079	3396.94765860	00:47:38
0.22098	1822.76800000	00:46:40
0.22099	2714.18127316	00:46:17
0.22058	0.95000000	00:44:31
0.22061	3399.54503166	00:43:59
0.22084	4.43000000	00:43:52
0.22085	2713.09220341	00:43:48
0.22090	247.16432097	00:43:47
0.22090	3148.00403138	00:43:47
0.22138	1563.86760000	00:43:22
0.22146	3386.63560000	00:43:19
0.22143	1847.24980000	00:43:18
0.22146	46.26418636	00:42:56
0.22146	7901.84984821	00:42:56
0.22149	2260.00000000	00:42:56
0.22152	3385.58056556	00:42:56
0.22170	893.00000000	00:42:39
0.22184	3057.82690000	00:42:30
0.22182	3043.03720000	00:42:30
0.22153	1721.97660000	00:39:30
0.22162	2706.46860000	00:39:29
0.22164	2708.99960000	00:39:21
0.22115	223.96000000	00:36:36
0.22091	2717.58790846	00:35:35
0.22088	181.10051349	00:35:35
0.22012	1493.52370396	00:31:05
0.22006	4415.00800000	00:31:05
0.22006	1540.12700000	00:31:05
0.22006	1182.30980000	00:31:05
0.22002	3068.01051847	00:28:46
0.21994	22.51000000	00:28:08
0.22010	122.00000000	00:25:04
0.22043	6.20000000	00:23:25
0.22055	181.25392306	00:22:42
0.22047	3061.68468263	00:20:45
0.22055	10.00000000	00:19:28
0.22043	2242.50390000	00:19:25
0.22075	1414.26134966	00:18:47
0.22075	12110.08616356	00:18:47
0.22085	0.00001916	00:18:47
0.22085	4423.11970000	00:18:47
0.22085	6896.68450000	00:18:47
0.22090	374.50800000	00:18:47
0.22090	227.37230000	00:18:47
0.22090	370.81940000	00:18:47
0.22096	381.08463050	00:18:47
0.22092	1631.29180000	00:16:57
0.22100	3393.70820000	00:16:00
0.22095	1628.39250000	00:15:53
0.22083	55.22950000	00:15:30
0.22083	110.45910000	00:15:30
0.22083	220.91820000	00:15:30
0.22083	441.83640000	00:15:30
0.22103	3393.05618000	00:15:07
0.22081	3396.60750000	00:13:55
0.22081	2094.31840000	00:13:54
0.22081	403.16000000	00:13:50
0.22081	403.16000000	00:13:47
0.22081	403.16000000	00:13:44
0.22069	1.00000000	00:13:36
0.22076	1.00000000	00:13:08
0.22077	3397.19216000	00:13:08
0.22080	883.67270000	00:13:05
0.22107	3392.63420000	00:12:29
0.22108	3392.57986403	00:12:28
0.22107	0.00003597	00:12:28
0.22107	180.93830000	00:12:28
0.22106	180.98890000	00:12:28
0.22073	2720.45698174	00:12:19
0.22071	218.80251500	00:09:39
0.22073	0.00001673	00:09:39
0.22073	2717.07100000	00:09:39
0.22070	1767.34550000	00:09:37
0.22061	3057.82690435	00:09:36
0.22054	0.00000435	00:09:36
0.22054	3057.82690000	00:09:36
0.22052	1.00000000	00:09:08
0.22043	5.66000000	00:08:38
0.22050	5.66000000	00:08:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.67%	Объем 8,653,353
Хай 0.22522	Лоу 0.19931
7 Дней
Изменения +3.03%	Объем 28,336,705
Хай 0.22522	Лоу 0.18965
30 Дней
Изменения +14.33%	Объем 188,056,669
Хай 0.25827	Лоу 0.17111