ADA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.22065	3195.40510000	06:01:17
0.22063	229.04395106	05:58:53
0.22061	2267.23496767	05:57:56
0.22058	879.19340000	05:57:26
0.22058	3195.40510000	05:57:26
0.22076	3165.15280000	05:54:17
0.22076	232.05000000	05:54:08
0.22077	2081.89260852	05:53:02
0.22077	179.10739148	05:53:02
0.22065	2261.00000000	05:42:01
0.22045	352.79294047	05:37:17
0.22045	785.27846397	05:37:17
0.22045	1006.92087679	05:37:17
0.22045	1257.02503124	05:37:17
0.22045	2261.00000000	05:37:06
0.22004	2261.00000000	05:29:52
0.22022	2261.00000000	05:16:49
0.22029	905.61000000	05:16:12
0.22031	133.91949628	05:15:26
0.22031	3699.76090000	05:15:26
0.22031	443.90742327	05:15:26
0.22029	939.83891494	05:15:26
0.22029	3174.98106540	05:15:26
0.22029	162.76783921	05:15:26
0.22027	2064.30473070	05:15:10
0.22028	2064.30473070	05:15:08
0.22036	563.05000000	05:13:10
0.22041	75.00000000	05:12:42
0.22033	2706.00593522	05:11:35
0.22034	3403.82842702	05:11:35
0.22027	2465.75011352	05:11:02
0.22029	3404.48290118	05:11:02
0.22014	3783.17917166	05:10:54
0.22021	2083.19779689	05:09:11
0.22021	177.80220311	05:09:11
0.22023	901.50000000	05:08:03
0.22021	593.99364598	05:07:27
0.22020	3406.00635402	05:07:27
0.22010	340.04000000	05:06:47
0.21981	2261.00000000	05:06:16
0.21972	677.57000000	05:04:29
0.21976	2276.57640926	05:02:56
0.21971	967.08699710	05:02:32
0.21971	2446.36558307	05:02:32
0.21991	451.22000000	05:02:01
0.22033	847.84635852	05:00:34
0.22061	337.43000000	05:00:20
0.22077	449.62000000	04:57:56
0.22070	156.20724654	04:57:01
0.22070	2251.11920388	04:57:01
0.22070	990.87129264	04:57:01
0.22083	1354.99000000	04:56:03
0.22087	403.05000000	04:54:05
0.22100	2230.80161793	04:51:56
0.22117	2826.42723716	04:50:57
0.22116	2714.21680220	04:50:57
0.22115	2261.39065368	04:50:57
0.22114	46.37065334	04:50:57
0.22114	21399.45652174	04:50:57
0.22113	10302.00000000	04:50:57
0.22113	3391.81813188	04:50:57
0.22110	2261.00000000	04:50:57
0.22128	3389.33870000	04:50:15
0.22133	238.94737574	04:49:40
0.22133	2020.55291026	04:49:40
0.22054	107.50000000	04:45:57
0.22069	22.44000000	04:34:56
0.22046	250.00000000	04:34:26
0.22032	1939.36328571	04:19:48
0.22032	329.72353582	04:19:48
0.22076	59.43000000	04:11:23
0.22030	2267.90334389	04:03:55
0.22087	19.41000000	03:54:45
0.22107	8.46000000	03:52:13
0.22095	13741.10000000	03:50:00
0.22098	2064.30473070	03:41:00
0.22120	111.95000000	03:40:21
0.22128	0.00000001	03:39:20
0.22128	3389.40190150	03:39:20
0.22145	3386.78080000	03:36:13
0.22143	267.42675820	03:35:20
0.22145	0.00007909	03:34:16
0.22145	267.42330000	03:34:16
0.22154	0.00000992	03:34:13
0.22154	778.42700000	03:34:13
0.22124	1392.99350000	03:30:27
0.22124	777.19600000	03:30:27
0.22127	2258.58178995	03:24:07
0.22124	224.22000000	03:20:53
0.22125	134.31000000	03:20:24
0.22167	2234.68000000	03:15:41
0.22164	1350.17000000	03:13:43
0.22159	22.35000000	03:11:57
0.22165	102.80000000	03:08:24
0.22165	450.00000000	03:06:51
0.22168	0.00000004	03:06:37
0.22168	3383.24350290	03:06:37
0.22157	44.48000000	03:04:59
0.22201	102.62000000	02:58:38
0.22196	3379.01480000	02:58:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.43%	Объем 2,877,835
Хай 0.22250	Лоу 0.21090
7 Дней
Изменения -12.42%	Объем 31,540,926
Хай 0.25578	Лоу 0.21090
30 Дней
Изменения -1.94%	Объем 268,410,606
Хай 0.28220	Лоу 0.21090