ADA/USD Bitstamp цен график

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token IoTeX Holo Siacoin Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology NEM Nano Storj Verge Icon Status WAX Power Ledger Lisk Ardor IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Заказать: Рыночная капитализацияИмя

0.73106	118.81746882	14:43:20
0.73143	135.68926273	14:41:58
0.73143	135.68926273	14:41:58
0.73143	135.66160332	14:41:58
0.73216	135.52390419	14:41:10
0.72970	847.67720000	14:32:55
0.72896	211.69826740	14:31:14
0.72810	628.12460000	14:29:53
0.72829	67.87495610	14:26:35
0.72950	539.25000000	14:26:07
0.72949	931.00000000	14:26:07
0.72946	843.75000000	14:26:07
0.72934	931.00000000	14:26:06
0.72918	54.29688824	14:26:05
0.72918	54.30061401	14:26:05
0.72918	54.29688824	14:26:05
0.72918	54.30061401	14:26:05
0.72966	189.84369999	14:23:48
0.72966	189.84370000	14:23:48
0.72896	72.32631802	14:11:37
0.72896	72.32631802	14:11:37
0.72960	144.57960288	14:09:26
0.72762	48.17343111	14:06:27
0.72762	48.17343111	14:06:27
0.73004	96.31364912	14:05:19
0.73054	48.12293855	14:04:39
0.73003	843.75000000	14:04:10
0.73003	843.75000000	14:04:10
0.73011	48.13942375	14:04:05
0.73011	48.13942375	14:03:54
0.72987	48.15970243	14:03:28
0.73004	48.14602099	14:03:17
0.73084	48.09384033	14:03:01
0.73038	48.12341971	14:02:36
0.73084	48.09706660	14:02:21
0.73081	1109.99750000	14:02:17
0.73081	258.35540000	14:02:17
0.73077	843.75000000	14:02:06
0.73077	843.75000000	14:02:06
0.73051	48.12388115	14:02:01
0.73023	1201.81819792	14:01:54
0.73023	167.61335104	14:01:54
0.73023	1369.43154896	14:01:54
0.73049	192.62853600	13:58:17
0.73226	843.75000000	13:54:17
0.73103	14.18647000	13:49:31
0.73063	843.75000000	13:43:15
0.73063	843.75000000	13:43:15
0.73082	1022.25000000	13:43:15
0.73081	843.75000000	13:43:15
0.73040	931.00000000	13:41:50
0.73040	843.75000000	13:41:50
0.73040	232.55160000	13:41:50
0.73151	0.00002671	13:40:28
0.73151	3529.54530000	13:40:28
0.73151	432.34219397	13:40:28
0.73147	2031.61247932	13:40:27
0.73144	843.75000000	13:40:27
0.73143	931.00000000	13:40:27
0.73140	843.75000000	13:40:27
0.73132	3418.48042667	13:40:26
0.73130	12202.97767343	13:40:26
0.73126	3418.75926086	13:40:26
0.73115	1367.72200516	13:40:26
0.73108	1367.83936094	13:40:26
0.72664	843.75000000	13:35:07
0.72633	4278.00000000	13:35:02
0.72777	219.98170262	13:30:51
0.72777	1687.50000000	13:30:51
0.72777	236.91600000	13:30:51
0.72458	1380.10985674	13:26:46
0.72458	1380.10985674	13:26:46
0.72386	189.00000000	13:24:56
0.72383	931.00000000	13:24:56
0.72102	52.59422800	13:16:04
0.72077	20.31766700	13:13:40
0.72179	22.19460900	13:13:02
0.72200	140.08643803	13:12:23
0.72279	2343.25000000	13:11:06
0.72280	843.75000000	13:11:06
0.72329	580.34313736	13:03:47
0.72330	717.18750000	13:03:47
0.72330	554.63911954	13:03:47
0.72331	620.53024310	13:03:47
0.72343	390.00000000	13:01:41
0.72321	843.75000000	13:01:39
0.72313	3457.23493627	13:01:37
0.72312	931.00000000	13:01:37
0.72144	0.00007569	13:00:44
0.72144	43.61010000	13:00:44
0.71859	139.11688601	12:55:03
0.71936	3857.40000000	12:37:50
0.72253	1008.39157215	12:22:42
0.72253	843.75000000	12:22:42
0.72253	843.75000000	12:22:42
0.72253	474.33400000	12:22:42
0.72126	843.75000000	12:20:46
0.72209	3242.50000000	12:19:56
0.72209	1687.50000000	12:19:56
0.72375	843.75000000	12:17:48

24 Часа
Изменения -4.81%	Объем 1,534,371
Хай 0.77646	Лоу 0.71104
7 Дней
Изменения -9.17%	Объем 20,973,197
Хай 0.86274	Лоу 0.71104
30 Дней
Изменения +16.36%	Объем 87,326,417
Хай 0.86274	Лоу 0.60967