ADA/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.17012	173.43750000	05:41:21
0.17010	173.43750000	05:41:21
0.16946	173.43750000	05:40:48
0.16948	173.43750000	05:40:48
0.17022	173.43750000	05:34:34
0.17006	134.97094800	05:34:11
0.16919	0.00000009	05:32:36
0.16919	2273.61189790	05:32:36
0.16861	173.43750000	05:31:39
0.16868	173.43750000	05:31:39
0.16876	173.43750000	05:31:39
0.16911	73.03531300	05:26:59
0.16931	996.00000000	05:25:33
0.16929	641.05442499	05:25:11
0.16920	2545.97175727	05:24:30
0.16904	354.94557501	05:23:49
0.16862	609.10138207	05:22:10
0.16869	97.97460000	05:21:38
0.16961	589.58787807	05:19:08
0.16960	117.48810400	05:18:58
0.16938	436.48638279	05:18:15
0.16939	173.43750000	05:18:15
0.16903	996.00000000	05:17:01
0.16892	996.00000000	05:16:35
0.16922	0.00002443	05:15:48
0.16922	1157.93950000	05:15:48
0.16922	1387.50000000	05:15:48
0.16952	237.17273741	05:14:56
0.16953	2281.99016410	05:14:56
0.16954	60.43299233	05:14:56
0.16955	173.43750000	05:14:56
0.16955	173.43750000	05:14:50
0.16954	2711.12484362	05:14:50
0.16950	173.43750000	05:14:47
0.16948	173.43750000	05:14:47
0.16894	906.84870000	05:10:09
0.16925	906.84870000	05:09:06
0.16928	996.00000000	05:09:05
0.16968	173.43750000	05:06:07
0.16994	173.43750000	05:04:57
0.16998	149.07288879	05:04:57
0.16998	2533.72594311	05:04:57
0.17000	100.00000000	05:04:57
0.17029	2529.02565117	05:04:21
0.17027	996.00000000	05:03:29
0.17163	1025.94474655	04:50:09
0.17163	1311.69270000	04:50:09
0.17163	171.70312500	04:50:09
0.17166	173.43750000	04:48:17
0.17164	173.43750000	04:48:17
0.17160	173.43750000	04:48:17
0.17179	61.31188493	04:44:56
0.17173	772.39840000	04:40:21
0.17177	0.00007134	04:40:12
0.17177	1469.95650000	04:40:12
0.17177	1387.50000000	04:40:12
0.17177	1387.50000000	04:40:12
0.17169	173.43750000	04:40:12
0.17167	173.43750000	04:40:12
0.17164	173.43750000	04:40:12
0.17152	987.55517900	04:36:27
0.17152	498.43195600	04:35:47
0.17158	491.19705200	04:35:38
0.17159	490.05605900	04:35:34
0.17159	489.42194800	04:35:33
0.17159	489.12322300	04:35:32
0.17133	59.75240092	04:34:55
0.17133	173.43750000	04:34:55
0.17142	3027.06406359	04:34:55
0.17147	59.75326750	04:34:55
0.17150	826.33937100	04:34:55
0.17254	82.92171000	04:25:27
0.17258	85.17832100	04:25:26
0.17254	84.77124000	04:25:25
0.17258	84.48230800	04:25:24
0.17265	1.56250000	04:24:58
0.17264	173.43750000	04:24:58
0.17256	173.43750000	04:22:30
0.17238	787.17150000	04:22:26
0.17239	208.82850000	04:16:21
0.17243	996.00000000	04:16:06
0.17271	173.43750000	04:13:07
0.17310	173.43750000	04:11:56
0.17276	59.31011096	04:10:17
0.17270	173.43750000	04:10:09
0.17266	173.43750000	04:10:09
0.17258	173.43750000	04:10:09
0.17259	458.90319050	04:06:39
0.17316	173.43750000	04:05:24
0.17275	173.43750000	04:05:02
0.17273	173.43750000	04:05:02
0.17270	2232.13776313	04:05:02
0.17269	173.43750000	04:05:02
0.17267	173.43750000	04:05:02
0.17202	996.00000000	03:58:13
0.17214	208.82856742	03:57:52
0.17214	2293.91810000	03:57:52
0.17225	996.00000000	03:57:17
0.17240	348.02784223	03:55:53
0.17190	173.43750000	03:51:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.81%	Объем 1,330,431
Хай 0.18774	Лоу 0.16190
7 Дней
Изменения -16.56%	Объем 5,832,866
Хай 0.20496	Лоу 0.16190
30 Дней
Изменения -20.56%	Объем 18,059,845
Хай 0.24472	Лоу 0.16190