ADA/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.18995	0.00009026	01:26:06
0.18995	79.36290000	01:26:06
0.18994	268.65320166	01:26:06
0.18994	2512.09730000	01:26:06
0.18946	356.65270000	01:23:47
0.18946	1912.50000000	01:23:47
0.18902	54.27251273	01:15:43
0.18891	956.25000000	01:15:43
0.18922	79.57660000	01:13:20
0.18930	0.00000001	01:12:04
0.18930	2748.47197340	01:12:04
0.18944	0.00004696	01:11:23
0.18944	79.57660000	01:11:20
0.18915	956.25000000	01:07:42
0.18891	471.92820000	01:07:02
0.18891	956.25000000	01:07:02
0.18899	484.32180000	01:06:49
0.18899	2369.48000000	01:06:49
0.18894	0.00000004	01:06:37
0.18894	79.78723400	01:06:37
0.18800	0.00003404	01:04:29
0.18800	79.78720000	01:04:29
0.18810	54.41597046	01:03:28
0.18821	2758.33850768	01:03:28
0.18850	0.00009682	01:03:12
0.18850	79.57550000	01:03:12
0.18911	54.21985731	01:01:03
0.18904	0.00005730	01:00:05
0.18904	1720.19690000	01:00:05
0.18900	0.00007937	00:58:38
0.18900	79.36500000	00:58:38
0.19002	10986.22720000	00:52:48
0.19002	956.25000000	00:52:48
0.19002	494.52280000	00:52:48
0.19002	956.25000000	00:52:48
0.19002	956.25000000	00:52:48
0.19002	956.25000000	00:52:48
0.19002	956.25000000	00:52:48
0.18990	2528.84270000	00:52:41
0.18990	898.51880000	00:52:41
0.18933	898.51880000	00:51:40
0.18933	956.25000000	00:51:40
0.18933	956.25000000	00:51:40
0.18953	877.09440000	00:50:49
0.18950	0.00007282	00:50:24
0.18950	79.15560000	00:50:24
0.18983	606.70350000	00:44:47
0.19002	606.70350000	00:43:45
0.19046	956.25000000	00:43:22
0.19039	1301.10750000	00:43:18
0.19039	956.25000000	00:43:18
0.19049	956.25000000	00:42:56
0.19049	344.85750000	00:42:56
0.19049	956.25000000	00:42:56
0.19072	956.25000000	00:42:29
0.19072	956.25000000	00:42:29
0.19051	956.25000000	00:39:30
0.19055	956.25000000	00:39:29
0.19059	363.48070000	00:39:29
0.19045	0.00003376	00:39:00
0.19045	79.15460000	00:38:23
0.19041	2258.60450000	00:37:49
0.19042	2258.49880000	00:37:47
0.19037	2888.92949007	00:37:28
0.19037	956.25000000	00:37:28
0.18997	956.25000000	00:35:35
0.18997	956.25000000	00:35:35
0.18970	956.25000000	00:32:39
0.18918	54.19516798	00:31:05
0.18913	956.25000000	00:29:59
0.18917	428.31882600	00:29:21
0.18912	1471.99280000	00:29:16
0.18912	877.09440000	00:28:30
0.18912	1396.75720000	00:28:30
0.18950	79.15567282	00:19:44
0.18976	1425.18030000	00:10:21
0.18964	468.93036358	00:09:36
0.18964	956.25000000	00:09:36
0.18964	956.25000000	00:09:36
0.18964	1233.31963642	00:09:36
0.18964	3825.00000000	00:09:36
0.18964	956.25000000	00:09:36
0.19018	956.25000000	00:02:49
0.19038	956.25000000	00:01:59
0.19014	483.70800000	00:00:14
0.19022	2260.45780000	23:56:25
0.19003	956.25000000	23:56:21
0.19003	174.53540000	23:56:21
0.19023	1961.33660000	23:54:12
0.19023	299.11960000	23:54:12
0.19021	956.25000000	23:52:45
0.19021	2917.58660000	23:52:45
0.19016	171.59000000	23:52:43
0.19014	956.25000000	23:52:12
0.19022	956.25000000	23:50:21
0.19019	1070.12838600	23:49:52
0.19014	80.68336500	23:46:28
0.19014	84.84682300	23:46:27
0.19018	84.46981200	23:46:26
0.19050	956.25000000	23:40:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.31%	Объем 2,178,106
Хай 0.19346	Лоу 0.17605
7 Дней
Изменения +3.80%	Объем 8,171,746
Хай 0.19346	Лоу 0.16353
30 Дней
Изменения +13.65%	Объем 41,523,177
Хай 0.22059	Лоу 0.14794