Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$42.8b
Объем, 24ч:$63.4b
Ликвидации, 24ч:$127.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,514.31 | +0.36% | $1.3t | $21.7b | $21.2b | +0.53% | 49.61% | 0.979 | +0.0036% | +0.0005% | $28.6m | |
| Ethereum ETH | $1,662.63 | +0.05% | $200.9b | $14.2b | $10.0b | -1.04% | 23.43% | 0.707 | +0.0092% | +0.0070% | $23.0m | |
| Hyperliquid HYPE | $57.66 | -1.30% | $12.8b | $2.8b | $1.8b | -2.91% | 4.11% | 0.631 | +0.0162% | +0.0184% | $3.6m | |
| Solana SOL | $66.71 | +0.06% | $38.7b | $2.7b | $1.8b | -0.70% | 4.25% | 0.663 | -0.0003% | -0.0021% | $7.0m | |
| Audiera BEAT | $8.49 | +18.85% | $2.5b | $1.8b | $156.4m | +2.34% | 0.37% | 0.087 | +0.0145% | +0.0390% | $5.0m | |
| Dogecoin DOGE | $0.0860 | -1.09% | $13.3b | $1.7b | $461.9m | +2.19% | 1.08% | 0.272 | +0.0102% | -0.0067% | $6.4m | |
| ZCash ZEC | $411.17 | -3.81% | $6.9b | $1.5b | $540.8m | -0.49% | 1.26% | 0.356 | -0.0368% | -0.0290% | $3.4m | |
| Official Trump TRUMP | $2.22 | +23.56% | $524.6m | $1.4b | $116.4m | +82.97% | 0.27% | 0.081 | -0.0705% | -0.1030% | $6.5m | |
| Velvet VELVET | $0.3792 | -73.56% | $163.7m | $1.4b | $16.9m | -61.91% | 0.04% | 0.012 | +0.0473% | +0.0100% | $9.1m | |
| Paimon SpaceX SPV Token SPCX | $164.46 | -9.10% | n/a | $1.4b | $50.8m | +4.53% | 0.12% | 0.036 | +0.0050% | n/a | $1.6m | |
| Ripple XRP | $1.13 | -0.69% | $70.3b | $853.4m | $879.9m | -1.96% | 2.05% | 1.031 | -0.0012% | -0.0007% | $1.6m | |
| Yooldo ESPORTS | $0.1673 | +1.93% | $32.2m | $733.6m | $18.5m | -21.76% | 0.04% | 0.025 | -1.6865% | -1.6066% | $4.1m | |
| Worldcoin WLD | $0.4751 | -3.82% | $1.6b | $700.1m | $238.6m | -4.23% | 0.56% | 0.341 | -0.0050% | -0.0030% | $2.4m | |
| Plasma XPL | $0.0816 | -1.53% | $205.5m | $616.0m | $79.3m | -7.27% | 0.19% | 0.129 | -0.0189% | -0.0271% | $3.2m | |
| Humanity Protocol H | $0.2585 | -6.32% | $396.9m | $477.6m | $56.2m | -11.68% | 0.13% | 0.118 | +0.0740% | +0.0091% | $846.2k | |
| NEAR Protocol NEAR | $2.00 | -2.86% | $2.6b | $465.4m | $263.8m | -3.80% | 0.62% | 0.567 | -0.0077% | -0.0057% | $741.2k | |
| Cardano ADA | $0.1695 | -0.77% | $6.3b | $362.5m | $167.1m | -0.10% | 0.39% | 0.461 | +0.0014% | -0.0034% | $435.5k | |
| BNB BNB | $600.20 | -0.10% | $80.8b | $342.9m | $551.9m | -1.09% | 1.29% | 1.609 | +0.0055% | +0.0053% | $366.7k | |
| Stargate Finance STG | $0.4578 | -26.78% | $66.4m | $330.6m | $19.0m | -40.31% | 0.04% | 0.058 | -1.2937% | -2.1472% | $1.4m | |
| Allora ALLO | $0.3939 | -0.91% | $92.5m | $287.3m | $38.6m | -5.09% | 0.09% | 0.134 | +0.0072% | +0.0078% | $635.9k | |
| Hamster Kombat HMSTR | $0.0002 | -30.36% | $12.9m | $280.8m | $7.8m | -51.17% | 0.02% | 0.028 | -0.0761% | -0.0266% | $990.5k | |
| LAB LAB | $9.90 | -0.86% | n/a | $280.4m | $78.9m | -1.52% | 0.18% | 0.281 | +0.0162% | +0.0234% | $229.4k | |
| 1000PEPE 1000PEPE | $0.0028 | +0.01% | n/a | $229.6m | $87.8m | +5.40% | 0.21% | 0.383 | -0.0011% | +0.0100% | $429.5k | |
| SUI SUI | $0.7492 | -0.58% | $3.0b | $216.9m | $188.9m | +2.05% | 0.44% | 0.871 | -0.0005% | +0.0016% | $238.6k | |
| Gold (Derivatives) XAU | $4,223.54 | +0.92% | n/a | $216.9m | $123.5m | -2.61% | 0.29% | 0.570 | +0.0017% | +0.0000% | $1.1m | |
| SanDisk Corporation (Derivatives) SNDK | $1,988.99 | +5.62% | n/a | $210.3m | $30.9m | +23.51% | 0.07% | 0.147 | -0.0098% | -0.0048% | $109.8k | |
| Ethena ENA | $0.0773 | -1.88% | $719.3m | $206.5m | $93.5m | -5.52% | 0.22% | 0.453 | +0.0034% | +0.0046% | $523.0k | |
| Crude Oil Futures (Derivatives) CL | $82.16 | -2.69% | n/a | $188.8m | $41.6m | -4.01% | 0.10% | 0.221 | +0.0000% | +0.0012% | $484.5k | |
| Monero XMR | $344.37 | -10.08% | $6.5b | $182.2m | $96.1m | -5.74% | 0.22% | 0.527 | +0.0338% | +0.0409% | $237.0k | |
| siren SIREN | $0.1271 | -73.59% | $114.1m | $177.2m | $10.1m | -27.03% | 0.02% | 0.057 | -0.4977% | +0.3803% | $1.0m | |
| Micron Technology Inc MU | $985.34 | +0.26% | n/a | $173.8m | $35.0m | +2.73% | 0.08% | 0.201 | +0.0142% | +0.0000% | $29.8k | |
| Toncoin TON | $1.66 | -4.26% | $4.5b | $167.4m | $124.8m | -16.20% | 0.29% | 0.745 | -0.0325% | -0.0318% | $215.2k | |
| Filecoin FIL | $0.7570 | +0.28% | $597.6m | $162.1m | $65.5m | +1.56% | 0.15% | 0.404 | -0.0012% | +0.0016% | $202.9k | |
| Spacecoin SPACE | $0.0072 | -14.58% | $15.6m | $153.1m | $7.0m | -20.89% | 0.02% | 0.046 | +0.0083% | +0.0100% | $661.2k | |
| Direxion Daily Semiconductor ETF SOXL | $236.80 | +5.84% | n/a | $145.7m | $6.8m | +1.54% | 0.02% | 0.047 | -0.0260% | +0.0000% | $147.8k | |
| Stellar Lumens XLM | $0.1853 | -3.61% | $6.3b | $143.0m | $96.7m | -5.51% | 0.23% | 0.676 | -0.0187% | -0.0260% | $320.7k | |
| Ondo ONDO | $0.3541 | -1.53% | $1.7b | $137.0m | $76.0m | -0.52% | 0.18% | 0.555 | -0.0004% | -0.0078% | $181.1k | |
| SKYAI SKYAI | $0.3442 | +22.23% | $341.2m | $136.0m | $43.7m | +18.36% | 0.10% | 0.321 | +0.0231% | +0.0517% | $295.7k | |
| PlaysOut PLAY | $0.0345 | -7.10% | $13.1m | $129.1m | $9.0m | -8.71% | 0.02% | 0.070 | +0.0740% | +0.0806% | $1.1m | |
| Bitcoin Cash BCH | $202.32 | -0.83% | $4.1b | $118.7m | $144.5m | -1.52% | 0.34% | 1.217 | +0.0060% | +0.0196% | $126.6k | |
| Bittensor TAO | $214.82 | +1.22% | $2.1b | $116.7m | $112.2m | +7.55% | 0.26% | 0.961 | +0.0128% | +0.0214% | $90.0k | |
| Avalanche AVAX | $6.59 | -0.50% | $2.8b | $113.2m | $129.2m | -1.30% | 0.30% | 1.141 | +0.0029% | -0.0020% | $441.2k | |
| World Liberty Financial WLFI | $0.0590 | -0.14% | $1.9b | $112.7m | $137.4m | -0.34% | 0.32% | 1.219 | +0.0012% | -0.0010% | $520.5k | |
| Tether Gold XAUT | $4,202.20 | +0.87% | $2.6b | $107.4m | $227.1m | +0.50% | 0.53% | 2.114 | +0.0122% | +0.0066% | $44.6k | |
| Polkadot DOT | $0.9633 | +1.29% | $1.6b | $103.8m | $63.6m | +0.24% | 0.15% | 0.613 | +0.0056% | +0.0044% | $89.7k | |
| Chainlink LINK | $7.87 | +0.33% | $5.7b | $102.9m | $175.9m | +0.61% | 0.41% | 1.709 | +0.0044% | +0.0043% | $121.8k | |
| Pump.fun PUMP | $0.0015 | +4.01% | $530.2m | $101.5m | $83.0m | +2.47% | 0.19% | 0.818 | +0.0086% | +0.0101% | $254.3k | |
| Venice Token VVV | $16.16 | +9.37% | $753.0m | $96.7m | $70.2m | +16.95% | 0.16% | 0.726 | +0.0100% | +0.0100% | $151.5k | |
| Silver (Derivatives) XAG | $68.06 | +1.80% | n/a | $96.5m | $35.8m | -4.21% | 0.08% | 0.371 | +0.0033% | +0.0000% | $55.5k | |
| Pepe PEPE | $0.0000 | +0.14% | $1.2b | $96.4m | $20.6m | +2.23% | 0.05% | 0.214 | +0.0073% | +0.0075% | $64.4k | |
| ChainOpera AI COAI | $0.3382 | +18.36% | $62.8m | $93.2m | $9.1m | +31.43% | 0.02% | 0.097 | +0.0158% | +0.0576% | $203.4k | |
| Orca ORCA | $1.17 | +14.57% | $71.4m | $92.3m | $8.3m | +59.08% | 0.02% | 0.090 | -0.1439% | -0.1839% | $210.8k | |
| Litecoin LTC | $43.09 | +1.35% | $3.3b | $87.3m | $142.3m | -0.43% | 0.33% | 1.630 | +0.0153% | +0.0059% | $42.3k | |
| HOME HOME | $0.0298 | +0.03% | $116.0m | $86.8m | $29.2m | +5.92% | 0.07% | 0.336 | -0.1902% | -0.2323% | $178.8k | |
| OLAXBT AIO | $0.1299 | -34.99% | $29.8m | $86.2m | $6.6m | -38.17% | 0.02% | 0.077 | +0.0100% | +0.0100% | $652.2k | |
| Injective Protocol INJ | $5.07 | -7.12% | $506.9m | $85.5m | $42.4m | -10.38% | 0.10% | 0.496 | -0.0104% | -0.0183% | $273.2k | |
| Curve DAO Token CRV | $0.2331 | -7.77% | $355.6m | $83.8m | $50.2m | -9.03% | 0.12% | 0.599 | +0.0064% | +0.0085% | $242.4k | |
| Lighter LIT | $1.50 | -2.49% | $376.1m | $76.0m | $122.1m | -6.29% | 0.29% | 1.607 | +0.0052% | +0.0100% | $97.7k | |
| Fartcoin FARTCOIN | $0.1168 | +0.49% | $116.9m | $75.1m | $48.4m | -0.58% | 0.11% | 0.645 | +0.0154% | +0.0052% | $111.9k | |
| Aave AAVE | $65.13 | +1.93% | $991.5m | $74.8m | $127.9m | +0.30% | 0.30% | 1.711 | -0.0027% | -0.0001% | $83.7k | |
| Aptos APT | $0.6515 | +0.94% | $542.7m | $72.8m | $41.5m | +1.78% | 0.10% | 0.570 | -0.0097% | -0.0072% | $269.7k | |
| Enjin Coin ENJ | $0.0332 | +14.56% | $65.7m | $72.3m | $8.0m | +44.41% | 0.02% | 0.110 | -0.2510% | -0.4795% | $163.8k | |
| Tron TRX | $0.3155 | +0.32% | $29.9b | $72.1m | $211.8m | +1.53% | 0.49% | 2.936 | -0.0263% | -0.0299% | $19.7k | |
| Naoris Protocol NAORIS | $0.0465 | +2.14% | $29.9m | $71.1m | $6.7m | +6.81% | 0.02% | 0.094 | +0.0188% | +0.0428% | $314.1k | |
| Marvell Technology Inc MRVL | $277.38 | +0.12% | n/a | $65.7m | $11.7m | -8.70% | 0.03% | 0.178 | +0.0034% | +0.0000% | $146.1k | |
| Uniswap UNI | $2.49 | -0.46% | $1.5b | $63.5m | $87.0m | +1.14% | 0.20% | 1.370 | +0.0053% | +0.0062% | $42.5k | |
| Optimism OP | $0.1015 | +5.07% | $218.9m | $62.3m | $31.4m | +4.34% | 0.07% | 0.504 | -0.0053% | -0.0026% | $100.4k | |
| Chiliz CHZ | $0.0254 | -6.85% | $266.1m | $61.5m | $22.2m | -7.30% | 0.05% | 0.362 | -0.0518% | -0.0471% | $356.5k | |
| Block Street BSB | $0.2457 | -10.54% | $54.9m | $60.2m | $23.3m | -5.22% | 0.05% | 0.388 | +0.0150% | +0.0339% | $218.5k | |
| Virtuals Protocol VIRTUAL | $0.6186 | +3.81% | $405.5m | $59.2m | $35.1m | +4.19% | 0.08% | 0.593 | +0.0028% | -0.0113% | $261.6k | |
| PAX Gold PAXG | $4,210.53 | +0.82% | $1.9b | $57.6m | $133.8m | -1.03% | 0.31% | 2.322 | +0.0085% | +0.0094% | $9.9k | |
| Unibase UB | $0.1278 | -0.61% | $322.9m | $56.7m | $12.9m | -7.93% | 0.03% | 0.227 | +0.0539% | +0.0100% | $195.3k | |
| Internet Computer ICP | $2.40 | +6.53% | $1.3b | $55.0m | $50.0m | +8.68% | 0.12% | 0.910 | -0.0038% | -0.0159% | $77.4k | |
| Ordinals ORDI | $3.36 | +0.88% | $70.6m | $51.9m | $15.5m | -2.13% | 0.04% | 0.299 | +0.0020% | -0.0023% | $82.0k | |
| Apro AT | $0.1625 | +29.86% | $37.0m | $49.2m | $11.6m | +44.86% | 0.03% | 0.237 | +0.0083% | +0.0100% | $213.7k | |
| Arbitrum ARB | $0.0839 | +0.93% | $525.7m | $49.1m | $39.8m | -2.50% | 0.09% | 0.811 | +0.0255% | -0.0013% | $108.9k | |
| Intel Corp INTC | $124.72 | +6.84% | n/a | $46.4m | $8.9m | +36.99% | 0.02% | 0.192 | +0.0000% | -0.0406% | $36.2k | |
| RIF Token RIF | $0.0775 | +25.65% | $77.7m | $45.4m | $2.6m | +98.15% | 0.01% | 0.058 | -0.1292% | -0.0127% | $287.3k | |
| Pudgy Penguins PENGU | $0.0067 | -1.56% | $419.7m | $43.6m | $29.9m | -1.83% | 0.07% | 0.686 | +0.0055% | +0.0045% | $95.0k | |
| Callisto Network CLO | $0.1218 | -35.69% | n/a | $43.2m | $5.4m | -39.59% | 0.01% | 0.126 | +0.0100% | +0.0100% | $179.2k | |
| ZB Token ZBT | $0.1176 | +9.53% | n/a | $42.6m | $11.8m | +12.16% | 0.03% | 0.276 | +0.1762% | -0.0413% | $69.8k | |
| JITO JTO | $0.5286 | -1.36% | $256.8m | $41.8m | $17.8m | +2.37% | 0.04% | 0.426 | -0.0082% | -0.0202% | $80.6k | |
| Sei SEI | $0.0535 | +7.56% | $361.0m | $41.3m | $29.5m | +2.07% | 0.07% | 0.715 | -0.0021% | -0.0082% | $64.9k | |
| RENDER RENDER | $1.67 | +1.28% | $862.7m | $41.2m | $27.4m | +0.03% | 0.06% | 0.666 | -0.0022% | -0.0055% | $14.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0824 | -10.52% | $1.7m | $41.0m | $12.0m | -7.87% | 0.03% | 0.292 | +0.0132% | +0.0044% | $265.8k | |
| Sahara AI SAHARA | $0.0151 | -7.30% | $51.7m | $39.3m | $18.7m | -8.50% | 0.04% | 0.477 | -0.1743% | -0.2260% | $75.0k | |
| Hedera HBAR | $0.0771 | -3.42% | $3.3b | $38.5m | $57.1m | -1.77% | 0.13% | 1.480 | -0.0032% | -0.0124% | $147.8k | |
| Aster ASTER | $0.6346 | +1.27% | $1.7b | $37.6m | $155.4m | -0.24% | 0.36% | 4.137 | +0.0119% | +0.0132% | $41.1k | |
| Enso ENSO | $0.6256 | -3.40% | $12.9m | $37.2m | $6.3m | -10.82% | 0.01% | 0.169 | -0.0825% | -0.0396% | $90.6k | |
| Fetch.ai FET | $0.1839 | -3.31% | $415.7m | $37.2m | $31.8m | -1.59% | 0.07% | 0.853 | +0.0100% | +0.0157% | $61.2k | |
| Circle Internet Group Inc CRCL | $78.90 | -4.35% | n/a | $36.7m | $12.9m | +6.75% | 0.03% | 0.352 | +0.0117% | +0.0000% | $13.0k | |
| pippin PIPPIN | $0.0174 | -12.35% | $17.4m | $36.7m | $13.0m | -12.88% | 0.03% | 0.355 | +0.0075% | +0.0133% | $239.6k | |
| Based BASED | $0.0684 | -2.84% | $16.1m | $35.8m | $9.2m | -0.50% | 0.02% | 0.257 | +0.0285% | +0.0075% | $105.6k | |
| Cosmos ATOM | $1.98 | -0.91% | $1.0b | $35.1m | $45.8m | -2.66% | 0.11% | 1.303 | +0.0058% | +0.0052% | $35.9k | |
| Cerebras Systems CBRS | $215.96 | -5.22% | n/a | $35.0m | $1.4m | +2.98% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1573 | +0.31% | $157.1m | $34.7m | $27.4m | -1.98% | 0.06% | 0.790 | +0.0010% | +0.0037% | $56.8k | |
| SPACE ID ID | $0.0286 | -9.73% | $12.4m | $34.2m | $6.5m | -12.15% | 0.02% | 0.191 | -0.1229% | -0.1110% | $59.1k | |
| Epic Chain EPIC | $0.5720 | -8.84% | $19.1m | $33.5m | $7.2m | -7.62% | 0.02% | 0.214 | +0.0236% | +0.0100% | $59.7k | |
| Janction JCT | $0.0064 | +4.38% | $73.3m | $32.7m | $14.3m | +16.89% | 0.03% | 0.437 | +0.0452% | +0.0820% | $197.4k | |
| Kamino Finance KMNO | $0.0180 | +9.77% | $87.7m | $32.2m | $3.4m | +38.03% | 0.01% | 0.107 | +0.0083% | +0.0100% | $72.8k |