Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$367.3m
Объем, 24ч:$363.2m
Ликвидации, 24ч:$2.7m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arweave AR | $1.79 | -4.02% | $117.6m | $4.6m | $7.8m | -4.08% | 2.13% | 1.698 | -0.0179% | -0.0263% | $38.7k | |
| Moo Deng MOODENG | $0.0354 | -6.19% | $35.0m | $4.6m | $3.9m | -9.40% | 1.05% | 0.841 | -0.0432% | -0.0572% | $48.0k | |
| Maple Finance SYRUP | $0.1695 | -1.86% | $210.6m | $4.6m | $10.1m | -2.55% | 2.76% | 2.205 | -0.0271% | -0.0166% | $4.6k | |
| MARA Holdings Inc MARA | $11.53 | -7.83% | n/a | $4.6m | $233.6k | +25.79% | 0.06% | 0.051 | +0.0000% | -0.1347% | $5.4k | |
| Tezos XTZ | $0.2053 | -6.52% | $224.7m | $4.6m | $5.3m | -1.08% | 1.45% | 1.166 | -0.0324% | -0.0190% | $47.0k | |
| Arcium ARX | $0.1527 | -5.70% | $31.6m | $4.5m | $1.5m | -15.83% | 0.42% | 0.342 | +0.0067% | +0.0100% | $16.8k | |
| Core DAO CORE | $0.0175 | -1.41% | $21.7m | $4.5m | $1.5m | -6.84% | 0.42% | 0.342 | +0.0100% | +0.0100% | $24.5k | |
| POPCAT POPCAT | $0.0411 | -4.87% | $40.2m | $4.5m | $9.4m | -3.83% | 2.56% | 2.112 | -0.0002% | +0.0081% | $39.6k | |
| Heima HEI | $0.0862 | -6.25% | $7.0m | $4.4m | $3.2m | -8.75% | 0.86% | 0.714 | +0.0090% | +0.0100% | $64.7k | |
| SushiSwap SUSHI | $0.1555 | -5.67% | $45.4m | $4.4m | $5.3m | -6.37% | 1.45% | 1.199 | -0.0070% | -0.0083% | $33.7k | |
| HeyElsa ELSA | $0.0472 | -2.63% | $10.8m | $4.4m | $2.8m | -0.36% | 0.75% | 0.631 | +0.0100% | +0.0100% | $1.8k | |
| Redwire Corp (Derivatives) RDW | $8.73 | -2.28% | n/a | $4.3m | $391.5k | -4.23% | 0.11% | 0.090 | -0.1906% | +0.0446% | $1.0k | |
| Aethir ATH | $0.0040 | -6.82% | $80.0m | $4.3m | $5.3m | -6.94% | 1.45% | 1.230 | -0.0209% | -0.0436% | $29.8k | |
| INFINIT IN | $0.0353 | -7.88% | n/a | $4.3m | $3.3m | -6.95% | 0.89% | 0.754 | +0.0100% | +0.0100% | $63.6k | |
| 1000TAG 1000TAG | $1.28 | -3.37% | n/a | $4.3m | $1.0m | +3.48% | 0.28% | 0.239 | +0.0100% | +0.0152% | $5.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $7.10 | -7.19% | n/a | $4.3m | $404.1k | +19.80% | 0.11% | 0.094 | -0.0710% | +0.0000% | $17.8 | |
| FLY FLY | $19.57 | -4.04% | n/a | $4.2m | $279.9k | -30.93% | 0.08% | 0.066 | -0.1074% | -0.7766% | $8.0k | |
| Turbo TURBO | $0.0008 | -3.68% | $53.5m | $4.2m | $2.5m | -9.88% | 0.68% | 0.585 | +0.0085% | -0.0199% | $49.8k | |
| Newton Protocol NEWT | $0.0412 | -3.39% | $8.9m | $4.2m | $1.6m | +3.13% | 0.43% | 0.374 | +0.0100% | +0.0100% | $7.4k | |
| APPSTOCK APPSTOCK | $414.28 | +3.71% | n/a | $4.2m | $188.9k | +32.39% | 0.05% | 0.045 | +0.0810% | +0.0000% | $0.0 | |
| 龙虾 (Lobster) 龙虾 | $0.0174 | -10.23% | $17.5m | $4.1m | $7.1m | -10.86% | 1.95% | 1.726 | +0.0075% | +0.0100% | $18.8k | |
| Verge XVG | $0.0021 | -9.55% | $34.0m | $4.1m | $1.9m | -10.54% | 0.53% | 0.471 | +0.0345% | +0.0359% | $38.9k | |
| Forward Industries, Inc. FWDI | $3.96 | -2.84% | n/a | $4.1m | $244.6k | -18.04% | 0.07% | 0.060 | +0.2035% | +0.1865% | $9.6k | |
| Magma Finance MAGMA | $0.3082 | -0.68% | $58.2m | $4.1m | $6.4m | -4.39% | 1.75% | 1.574 | +0.0102% | +0.0100% | $21.4k | |
| Centrifuge CFG | $0.1795 | -1.22% | n/a | $4.1m | $3.9m | -2.29% | 1.06% | 0.957 | +0.1824% | +0.1883% | $16.4k | |
| Vaulta A | $0.0617 | -2.81% | $102.5m | $4.1m | $4.5m | -5.53% | 1.22% | 1.101 | +0.0054% | -0.0028% | $13.7k | |
| OpenLedger OPEN | $0.1582 | -2.42% | $34.0m | $4.1m | $8.5m | -2.81% | 2.31% | 2.086 | -0.0412% | -0.0186% | $19.3k | |
| Ionq, Inc. IONQ | $35.26 | +3.49% | n/a | $4.1m | $268.0k | -20.69% | 0.07% | 0.066 | -0.0868% | +0.0000% | $2.8k | |
| IoTeX IOTX | $0.0022 | -3.99% | $20.4m | $4.1m | $1.4m | +4.83% | 0.38% | 0.348 | +0.0737% | +0.0806% | $51.2k | |
| Babylon BABY | $0.0116 | -7.44% | $46.8m | $4.0m | $4.2m | -8.65% | 1.15% | 1.052 | +0.0088% | +0.0097% | $70.5k | |
| Bloom Energy Corp (Derivatives) BE | $182.91 | -6.16% | n/a | $4.0m | $1.2m | +20.47% | 0.32% | 0.297 | +0.0000% | +0.0815% | $9.9k | |
| Saga SAGA | $0.0126 | -2.18% | $5.2m | $4.0m | $6.2m | -2.37% | 1.69% | 1.558 | +0.0106% | -0.0343% | $51.6k | |
| Collect on Fanable COLLECT | $0.0534 | +6.98% | $28.5m | $4.0m | $7.1m | +8.43% | 1.94% | 1.798 | +0.0830% | +0.0741% | $13.8k | |
| Spark SPK | $0.0159 | -5.54% | $47.5m | $3.9m | $4.4m | -6.69% | 1.20% | 1.116 | -0.0265% | -0.0274% | $27.6k | |
| Harmony ONE | $0.0012 | -0.11% | $18.4m | $3.9m | $1.8m | -4.18% | 0.50% | 0.467 | -0.0626% | -0.1076% | $27.5k | |
| State Street Technology Select Sector SPDR ETF XLK | $174.00 | -2.56% | n/a | $3.9m | $322.4k | +83.41% | 0.09% | 0.082 | +0.0000% | +0.0683% | $0.0 | |
| IBM IBM | $216.74 | +0.01% | n/a | $3.9m | $3.9m | -19.12% | 1.06% | 0.999 | -0.0168% | -0.0667% | $3.5k | |
| ProShares UltraPro QQQ TQQQ | $62.26 | -7.27% | n/a | $3.9m | $2.2m | +5.19% | 0.59% | 0.556 | -0.0037% | +0.0659% | $4.6k | |
| VeChain VET | $0.0045 | -3.38% | $388.3m | $3.8m | $5.5m | -1.99% | 1.50% | 1.446 | -0.0556% | -0.0392% | $44.7k | |
| Holoworld HOLO | $0.0635 | -9.83% | $130.3m | $3.8m | $4.0m | -16.34% | 1.10% | 1.066 | -0.0002% | +0.0038% | $38.7k | |
| Boundless ZKC | $0.0391 | -1.62% | $11.4m | $3.8m | $2.6m | -0.55% | 0.70% | 0.684 | -0.0057% | -0.0069% | $26.1k | |
| Compound COMP | $16.58 | -3.28% | $165.8m | $3.8m | $7.6m | -0.62% | 2.06% | 2.008 | -0.0044% | -0.0018% | $44.7k | |
| Credo Technology Group Holding Ltd CRDO | $202.73 | -9.76% | n/a | $3.8m | $872.3k | -25.88% | 0.24% | 0.232 | +0.0000% | +0.0247% | $0.0 | |
| Open Campus EDU | $0.0303 | -10.38% | $24.1m | $3.7m | $2.7m | -19.60% | 0.74% | 0.733 | +0.0100% | +0.0100% | $17.2k | |
| QNTX QNTX | $52.49 | -2.16% | n/a | $3.7m | $516.9k | -18.11% | 0.14% | 0.140 | +0.0359% | +0.0370% | $177.5 | |
| Biconomy BICO | $0.0122 | -6.55% | $12.2m | $3.7m | $2.2m | -6.67% | 0.61% | 0.609 | -0.0478% | -0.0886% | $51.7k | |
| Bless BLESS | $0.0086 | +0.05% | $15.8m | $3.6m | $6.9m | -0.78% | 1.89% | 1.910 | +0.0188% | +0.0329% | $19.1k | |
| Oasis Network ROSE | $0.0051 | -4.19% | $40.8m | $3.6m | $2.4m | -2.98% | 0.66% | 0.669 | -0.0538% | -0.0398% | $50.4k | |
| NEO NEO | $1.89 | -3.52% | $133.4m | $3.6m | $4.6m | -3.88% | 1.26% | 1.279 | -0.0457% | -0.0265% | $37.2k | |
| Liquity LQTY | $0.1903 | -0.39% | $18.8m | $3.6m | $1.5m | -13.16% | 0.42% | 0.431 | -0.0017% | -0.0178% | $17.3k | |
| Genius Terminal GENIUS | $0.3500 | -4.62% | $117.6m | $3.5m | $6.4m | -6.16% | 1.75% | 1.813 | +0.0075% | +0.0075% | $21.2k | |
| yearn.finance YFI | $2,028.84 | -3.69% | $73.0m | $3.5m | $4.5m | -7.12% | 1.23% | 1.283 | +0.0192% | +0.0396% | $21.9k | |
| Meta Platforms, Inc. META | $344.81 | -2.85% | n/a | $3.5m | $4.4m | +0.06% | 1.21% | 1.263 | +0.0000% | +0.0000% | $11.7k | |
| TOWNS TOWNS | $0.0020 | -6.58% | $4.2m | $3.5m | $1.7m | -3.47% | 0.47% | 0.495 | +0.0062% | +0.0034% | $15.8k | |
| AI Rig Complex ARC | $0.0536 | -2.24% | $53.5m | $3.5m | $18.6m | -1.41% | 5.08% | 5.360 | -0.0532% | -0.0624% | $7.1k | |
| Arkham ARKM | $0.0999 | -5.86% | $67.7m | $3.5m | $4.2m | -5.90% | 1.15% | 1.214 | -0.0382% | -0.0501% | $91.9k | |
| Katana KAT | $0.0044 | -6.40% | $10.4m | $3.5m | $3.9m | -5.23% | 1.07% | 1.129 | +0.0083% | +0.0100% | $75.5k | |
| Western Digital Corp WDC | $476.38 | -11.75% | n/a | $3.5m | $1.3m | +0.16% | 0.36% | 0.381 | +0.0033% | +0.0000% | $21.5k | |
| aPriori APR | $0.2009 | -0.53% | $199.6m | $3.5m | $11.7m | -2.31% | 3.17% | 3.378 | +0.0134% | +0.0256% | $10.2k | |
| StarHeroes STAR | $0.0907 | -13.09% | $36.6m | $3.4m | $2.1m | -7.72% | 0.57% | 0.604 | -0.0119% | +0.0008% | $16.3k | |
| Ankr ANKR | $0.0033 | -4.61% | $33.3m | $3.4m | $1.8m | -2.05% | 0.50% | 0.533 | -0.0957% | -0.1113% | $39.6k | |
| Tensor TNSR | $0.0302 | -5.24% | $30.1m | $3.4m | $3.7m | -6.33% | 1.01% | 1.095 | -0.0018% | +0.0030% | $31.2k | |
| Basic Attention Token BAT | $0.0689 | -7.75% | $103.1m | $3.4m | $3.6m | -6.08% | 0.98% | 1.062 | -0.0240% | -0.0596% | $81.0k | |
| Dymension DYM | $0.0136 | -6.93% | $7.8m | $3.3m | $1.9m | -7.36% | 0.53% | 0.586 | +0.1702% | +0.5030% | $75.3k | |
| Hashflow HFT | $0.0098 | -1.44% | $8.4m | $3.3m | $2.3m | -2.74% | 0.63% | 0.702 | -0.0433% | +0.0016% | $10.7k | |
| AVAAI AVAAI | $0.0074 | -8.24% | n/a | $3.3m | $3.6m | -10.42% | 0.99% | 1.103 | +0.0399% | +0.0168% | $32.9k | |
| io.net IO | $0.1388 | -5.60% | $50.7m | $3.3m | $4.3m | -6.97% | 1.17% | 1.307 | -0.0111% | -0.0167% | $34.2k | |
| Tree TREE | $0.0375 | -1.90% | $17.9m | $3.3m | $3.0m | -0.06% | 0.83% | 0.931 | +0.0100% | +0.0100% | $4.7k | |
| BounceBit BB | $0.0219 | -5.90% | $6.7m | $3.2m | $1.8m | -2.88% | 0.49% | 0.559 | -0.0413% | -0.0638% | $37.6k | |
| TAC TAC | $0.0031 | -6.97% | $14.8m | $3.2m | $3.8m | -7.19% | 1.04% | 1.177 | +0.0083% | +0.0100% | $19.9k | |
| Mask Network MASK | $0.3568 | -4.13% | $35.7m | $3.2m | $3.3m | -4.13% | 0.89% | 1.018 | -0.0207% | +0.0082% | $42.2k | |
| Palantir Technologies Inc PLTR | $131.96 | +5.66% | n/a | $3.2m | $1.6m | -17.18% | 0.44% | 0.510 | +0.0000% | +0.0000% | $152.5 | |
| Zerebro ZEREBRO | $0.0390 | +1.80% | $38.8m | $3.2m | $12.2m | +0.90% | 3.33% | 3.833 | +0.0754% | +0.0333% | $21.1k | |
| Memecoin MEME | $0.0005 | -3.05% | $32.7m | $3.2m | $3.3m | -4.95% | 0.90% | 1.040 | -0.0119% | -0.0293% | $47.1k | |
| BSquared Network B2 | $0.4434 | +1.43% | $18.4m | $3.2m | $8.1m | -1.90% | 2.22% | 2.575 | +0.0100% | +0.0100% | $12.9k | |
| Notcoin NOT | $0.0003 | -5.74% | $33.6m | $3.2m | $3.5m | -6.22% | 0.96% | 1.121 | -0.0016% | -0.0181% | $60.1k | |
| ZORA ZORA | $0.0060 | -7.93% | $26.7m | $3.1m | $3.4m | -7.75% | 0.91% | 1.071 | -0.0063% | +0.0002% | $28.1k | |
| SPDR SP 500 ETF SPY | $739.18 | -0.97% | n/a | $3.1m | $6.2m | -2.16% | 1.69% | 2.005 | -0.0116% | +0.0000% | $0.0 | |
| Robinhood Markets Inc HOOD | $93.81 | -3.96% | n/a | $3.1m | $1.7m | +7.41% | 0.47% | 0.558 | -0.0615% | +0.0000% | $4.7k | |
| Fabric Protocol ROBO | $0.0111 | -4.82% | $24.7m | $3.0m | $4.1m | -6.75% | 1.11% | 1.342 | -0.0050% | +0.0100% | $37.3k | |
| GUNZ GUN | $0.0032 | -7.16% | $8.9m | $3.0m | $2.1m | -3.05% | 0.56% | 0.685 | +0.0100% | +0.0100% | $53.1k | |
| Akash Network AKT | $0.4393 | -5.39% | $129.9m | $3.0m | $2.1m | -5.40% | 0.58% | 0.712 | +0.0128% | -0.0002% | $25.3k | |
| DeAgentAI AIA | $0.0631 | +5.41% | $6.2m | $3.0m | $4.5m | +4.61% | 1.22% | 1.496 | -0.0207% | -0.0343% | $24.0k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $72.23 | -1.49% | n/a | $3.0m | $160.6k | -0.37% | 0.04% | 0.054 | +0.0912% | +0.0151% | $0.0 | |
| Mina MINA | $0.0427 | -2.48% | $55.2m | $3.0m | $3.6m | -6.52% | 0.99% | 1.216 | -0.0097% | -0.0103% | $23.3k | |
| Enjin Coin ENJ | $0.0254 | -5.45% | $50.5m | $3.0m | $3.6m | -5.46% | 0.98% | 1.204 | -0.0341% | -0.0635% | $63.7k | |
| MANTRA MANTRA | $0.0059 | -5.36% | $32.2m | $3.0m | $1.5m | -10.19% | 0.40% | 0.497 | -0.0286% | -0.0028% | $44.5k | |
| Portal To Bitcoin PTB | $0.0006 | -3.56% | $1.3m | $3.0m | $4.1m | -8.78% | 1.12% | 1.389 | +0.0250% | +0.0250% | $20.1k | |
| LUNA2 LUNA2 | $0.0405 | -5.56% | n/a | $3.0m | $1.8m | -6.83% | 0.50% | 0.616 | +0.0100% | +0.0100% | $75.3k | |
| Kusama KSM | $2.97 | -4.58% | $55.3m | $3.0m | $2.6m | -4.15% | 0.70% | 0.863 | -0.0009% | +0.0012% | $21.3k | |
| Solayer LAYER | $0.0620 | -5.55% | $13.0m | $2.9m | $4.0m | -7.38% | 1.09% | 1.370 | +0.0034% | +0.0115% | $27.3k | |
| Moonbirds BIRB | $0.0630 | +6.73% | $17.9m | $2.9m | $2.5m | +5.12% | 0.68% | 0.858 | -0.0199% | -0.0133% | $2.2k | |
| PENGSTOCK PENGSTOCK | $50.66 | -9.21% | n/a | $2.9m | $209.5k | +14.87% | 0.06% | 0.072 | -0.2058% | +0.0000% | $512.5 | |
| Ondas Holdings Inc ONDS | $7.87 | -2.49% | n/a | $2.9m | $371.9k | +9.66% | 0.10% | 0.128 | -0.0765% | -0.0048% | $3.6k | |
| NEXPACE NXPC | $0.2690 | +5.62% | $78.8m | $2.9m | $6.5m | +8.34% | 1.78% | 2.258 | +0.0100% | +0.0100% | $12.7k | |
| JUST JST | $0.1032 | -1.30% | $840.5m | $2.9m | $8.1m | -5.05% | 2.21% | 2.810 | -0.0200% | -0.0160% | $3.3k | |
| zkPass ZKP | $0.0444 | -1.27% | $8.9m | $2.9m | $3.2m | -2.03% | 0.87% | 1.109 | +0.0083% | +0.0100% | $10.2k | |
| Phala Network PHA | $0.0205 | -7.25% | $17.2m | $2.9m | $1.8m | -7.55% | 0.49% | 0.628 | +0.0001% | +0.0100% | $63.9k | |
| Streamr DATA | $0.2393 | -5.89% | $558.2k | $2.9m | $1.9m | -5.50% | 0.52% | 0.669 | +0.0050% | +0.0050% | $49.5k | |
| Convex Finance CVX | $1.36 | -1.87% | $135.9m | $2.8m | $2.8m | -2.89% | 0.75% | 0.970 | -0.0134% | -0.0024% | $18.2k |