Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$441.3m
Объем, 24ч:$316.0m
Ликвидации, 24ч:$588.6k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Phala Network PHA | $0.0346 | +6.21% | $29.2m | $4.3m | $2.3m | +5.94% | 0.53% | 0.536 | -0.0196% | -0.0460% | $3.3k | |
| Lagrange LA | $0.0717 | +0.53% | $13.9m | $4.3m | $3.7m | -5.89% | 0.83% | 0.845 | +0.0083% | +0.0051% | $6.7k | |
| Bitlight LIGHT | $0.1046 | -3.59% | $4.5m | $4.3m | $4.9m | -1.57% | 1.11% | 1.148 | +0.0126% | +0.0467% | $12.1k | |
| Kava KAVA | $0.0455 | +4.00% | $49.2m | $4.3m | $3.1m | +8.71% | 0.71% | 0.732 | -0.0275% | -0.0252% | $5.9k | |
| Qualcomm Inc QCOM | $212.83 | +5.98% | n/a | $4.2m | $1.5m | -6.17% | 0.34% | 0.357 | +0.0217% | +0.0000% | $12.6 | |
| Irys IRYS | $0.0173 | +1.36% | $34.6m | $4.2m | $2.8m | -1.70% | 0.62% | 0.654 | +0.0075% | +0.0100% | $4.0k | |
| Aztec AZTEC | $0.0161 | +3.58% | $47.4m | $4.1m | $4.3m | -0.47% | 0.96% | 1.036 | +0.0085% | +0.0100% | $1.2k | |
| Talus US | $0.0134 | -0.68% | $17.0m | $4.1m | $10.9m | -1.16% | 2.47% | 2.677 | +0.0100% | +0.0315% | $14.8k | |
| Alphabet Inc Class A GOOGL | $360.65 | +0.79% | n/a | $4.1m | $4.6m | +1.26% | 1.05% | 1.138 | +0.0033% | +0.0000% | $21.7 | |
| OneFootball Credits OFC | $0.0329 | -4.58% | $5.3m | $4.1m | $1.8m | -4.89% | 0.42% | 0.453 | +0.0050% | n/a | $22.1k | |
| Mantle MNT | $0.5420 | +0.91% | $1.8b | $4.0m | $38.7m | +0.76% | 8.77% | 9.621 | -0.0068% | +0.0016% | $5.1k | |
| ZORA ZORA | $0.0081 | -2.30% | $36.3m | $3.9m | $4.3m | -5.01% | 0.97% | 1.092 | -0.0082% | -0.0046% | $1.8k | |
| 4 4 | $0.0089 | +6.94% | $8.8m | $3.9m | $4.1m | +5.86% | 0.92% | 1.044 | +0.0100% | +0.0100% | $6.2k | |
| Zerebro ZEREBRO | $0.0264 | -2.68% | $26.5m | $3.9m | $6.6m | -3.73% | 1.50% | 1.713 | -0.0586% | -0.0753% | $4.0k | |
| Everlyn AI LYN | $0.0351 | -4.85% | $7.3m | $3.9m | $8.5m | -4.88% | 1.93% | 2.199 | +0.0775% | +0.0977% | $11.5k | |
| MIRA MIRA | $0.0527 | +0.41% | n/a | $3.9m | $2.3m | +2.27% | 0.52% | 0.591 | +0.0100% | +0.0100% | $4.8k | |
| Ontology ONT | $0.0479 | +0.94% | $47.8m | $3.8m | $4.4m | +2.72% | 0.99% | 1.140 | -0.0395% | +0.0294% | $4.4k | |
| NEXPACE NXPC | $0.3559 | -0.25% | $101.0m | $3.8m | $8.8m | -1.87% | 1.99% | 2.294 | +0.0044% | -0.0028% | $3.7k | |
| Basic Attention Token BAT | $0.0882 | -2.62% | $132.3m | $3.8m | $5.4m | -1.55% | 1.23% | 1.418 | -0.0056% | -0.0189% | $4.7k | |
| Microsoft MSFT | $390.48 | -0.29% | n/a | $3.8m | $3.5m | +8.04% | 0.78% | 0.906 | +0.0033% | +0.0000% | $1.5k | |
| iExec RLC RLC | $0.3473 | -1.67% | $25.2m | $3.8m | $1.9m | +10.05% | 0.42% | 0.487 | -0.1003% | -0.0271% | $10.8k | |
| aPriori APR | $0.1929 | -2.26% | $47.4m | $3.8m | $10.9m | -3.57% | 2.47% | 2.865 | +0.0083% | +0.0100% | $9.4k | |
| StakeStone STO | $0.0520 | -2.13% | $11.7m | $3.7m | $4.1m | -2.59% | 0.93% | 1.105 | +0.0083% | +0.0100% | $4.0k | |
| Seeker SKR | $0.0087 | -5.28% | $56.4m | $3.6m | $3.3m | -5.94% | 0.74% | 0.905 | -0.0004% | +0.0063% | $119.7 | |
| WalletConnect Token WCT | $0.0463 | -0.77% | $8.6m | $3.6m | $3.9m | -1.75% | 0.87% | 1.076 | +0.0088% | +0.0100% | $3.0k | |
| Aethir ATH | $0.0044 | +1.44% | $89.4m | $3.6m | $6.0m | +2.20% | 1.35% | 1.667 | -0.0226% | -0.0390% | $48.9 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.90% | $8.3m | $3.6m | $2.4m | +1.49% | 0.54% | 0.666 | +0.0319% | +0.0234% | $10.8k | |
| Brett BRETT | $0.0060 | +4.79% | $58.9m | $3.6m | $3.1m | -1.41% | 0.71% | 0.883 | +0.0109% | +0.0034% | $18.8k | |
| Adventure Gold AGLD | $0.1804 | +6.84% | $15.7m | $3.5m | $3.9m | +15.30% | 0.89% | 1.118 | +0.0029% | -0.0081% | $679.1 | |
| Jasmy JASMY | $0.0047 | -0.52% | $230.9m | $3.5m | $4.8m | +2.50% | 1.08% | 1.367 | +0.0242% | -0.0155% | $1.8k | |
| BULLA BULLA | $0.0046 | -7.98% | $1.3m | $3.5m | $3.4m | -7.22% | 0.78% | 0.979 | +0.0445% | +0.0715% | $20.7k | |
| Quant QNT | $65.64 | -0.96% | $966.7m | $3.5m | $5.1m | -7.36% | 1.15% | 1.449 | -0.0107% | -0.0307% | $1.8k | |
| Tether USDT | $0.8712 | +0.10% | $186.5b | $3.5m | $1.2m | -5.01% | 0.28% | 0.349 | +0.0100% | +0.0100% | $7.2k | |
| Decentraland MANA | $0.0666 | -0.35% | $129.1m | $3.5m | $4.3m | -0.14% | 0.97% | 1.243 | -0.0047% | -0.0032% | $7.2k | |
| Blur BLUR | $0.0185 | +2.49% | $52.1m | $3.4m | $5.3m | +3.31% | 1.21% | 1.554 | +0.0872% | +0.1277% | $5.6k | |
| XPIN Network XPIN | $0.0013 | +3.08% | $19.3m | $3.4m | $8.1m | +2.29% | 1.84% | 2.367 | +0.0451% | +0.0100% | $34.7k | |
| BluWhale BLUAI | $0.0129 | -2.46% | $15.8m | $3.4m | $7.9m | -4.36% | 1.78% | 2.313 | +0.0083% | +0.0219% | $4.6k | |
| Immutable X IMX | $0.1433 | +1.69% | $120.7m | $3.4m | $8.7m | +1.21% | 1.97% | 2.576 | -0.0106% | -0.0082% | $8.6k | |
| Drift DRIFT | $0.0158 | -1.78% | $9.6m | $3.4m | $3.2m | -7.56% | 0.73% | 0.955 | +0.0100% | +0.0100% | $2.8k | |
| Nokia Oyj (Derivatives) NOK | $14.89 | +4.27% | n/a | $3.4m | $2.9m | +3.04% | 0.66% | 0.871 | +0.0050% | n/a | $7.2 | |
| Manta Network MANTA | $0.0832 | +2.35% | $39.3m | $3.4m | $10.3m | +1.69% | 2.33% | 3.064 | +0.0100% | +0.0100% | $3.5k | |
| Roam ROAM | $0.0067 | -9.35% | $2.4m | $3.3m | $180.4k | -38.18% | 0.04% | 0.055 | +0.0100% | +0.0100% | $3.1k | |
| Bedrock BR | $0.1304 | -11.50% | $32.8m | $3.3m | $4.0m | -14.97% | 0.90% | 1.224 | +0.0100% | +0.0100% | $7.6k | |
| NEO NEO | $2.19 | +1.93% | $154.3m | $3.2m | $5.1m | +0.84% | 1.15% | 1.561 | +0.0138% | +0.0123% | $445.2 | |
| Aergo AERGO | $0.0389 | +0.65% | n/a | $3.2m | $2.2m | -5.74% | 0.50% | 0.684 | -0.8749% | -0.8619% | $7.5k | |
| Oasis Network ROSE | $0.0063 | -1.26% | $48.7m | $3.2m | $2.9m | -3.45% | 0.66% | 0.898 | -0.0333% | -0.0032% | $2.4k | |
| CATI CATI | $0.0584 | -0.61% | $26.6m | $3.2m | $4.8m | +1.92% | 1.08% | 1.472 | -0.0413% | -0.0361% | $4.9k | |
| Four FORM | $0.2333 | +0.26% | $89.3m | $3.2m | $7.7m | -0.42% | 1.74% | 2.386 | +0.0100% | +0.0274% | $1.7k | |
| PCHAIN PI | $0.1275 | +0.79% | $1.4b | $3.2m | $2.6m | +4.07% | 0.58% | 0.799 | +0.0050% | n/a | $196.2 | |
| Perle PRL | $0.1879 | -0.27% | $32.8m | $3.2m | $4.4m | -6.07% | 0.99% | 1.372 | +0.0327% | +0.0075% | $9.2k | |
| Threshold T | $0.0038 | +2.55% | $42.9m | $3.1m | $1.2m | -1.18% | 0.28% | 0.386 | -0.0046% | -0.0003% | $245.1 | |
| Dusk Network DUSK | $0.0895 | -4.69% | $52.7m | $3.1m | $3.4m | -7.70% | 0.78% | 1.094 | +0.0100% | +0.0100% | $15.9k | |
| Tree TREE | $0.0458 | -0.17% | $16.2m | $3.1m | $2.3m | -4.10% | 0.52% | 0.742 | +0.0100% | +0.0100% | $8.6k | |
| Meteora MET | $0.1068 | +3.66% | $56.6m | $3.1m | $5.5m | +3.22% | 1.24% | 1.775 | +0.0088% | +0.0100% | $2.6k | |
| Bonk BONK | $0.0000 | +1.11% | $388.2m | $3.0m | $1.7m | +10.70% | 0.39% | 0.577 | -0.0233% | -0.0611% | $0.0 | |
| Intuition TRUST | $0.0516 | +6.77% | $9.3m | $3.0m | $1.6m | +9.13% | 0.36% | 0.529 | +0.0083% | +0.0100% | $783.6 | |
| Cysic CYS | $0.4663 | +0.10% | $74.3m | $3.0m | $13.9m | -1.40% | 3.15% | 4.676 | +0.0100% | +0.0268% | $4.6k | |
| GoPlus Security GPS | $0.0072 | -0.44% | $32.0m | $3.0m | $6.8m | +2.33% | 1.53% | 2.274 | -0.0049% | -0.0132% | $6.0k | |
| MEET48 IDOL | $0.0296 | -2.89% | $55.0m | $2.9m | $4.7m | -3.28% | 1.07% | 1.614 | +0.0703% | +0.0100% | $18.9k | |
| NFPrompt NFP | $0.0075 | -5.27% | $4.8m | $2.9m | $1.7m | -7.46% | 0.38% | 0.566 | +0.0100% | +0.0100% | $909.8 | |
| RONIN RONIN | $0.0582 | -1.39% | $44.9m | $2.9m | $1.8m | +4.66% | 0.40% | 0.620 | +0.0100% | +0.0100% | $5.1k | |
| Sign SIGN | $0.0085 | +0.87% | $19.7m | $2.9m | $4.6m | +0.10% | 1.03% | 1.598 | +0.0054% | +0.0100% | $308.6 | |
| BUILDon B | $0.2335 | -3.00% | $232.6m | $2.9m | $16.1m | -4.14% | 3.65% | 5.658 | +0.0266% | +0.0253% | $929.0 | |
| Sport.Fun FUN | $0.0386 | -16.77% | $6.9m | $2.8m | $1.9m | -17.89% | 0.42% | 0.661 | +0.0730% | +0.2269% | $33.8k | |
| Meta Platforms, Inc. META | $484.82 | -0.27% | n/a | $2.8m | $1.5m | +20.84% | 0.35% | 0.549 | +0.0033% | +0.0000% | $675.4 | |
| Mitosis MITO | $0.0172 | -7.58% | $6.1m | $2.8m | $2.6m | -0.31% | 0.58% | 0.925 | +0.0100% | +0.0100% | $3.4k | |
| Anoma XAN | $0.0086 | -1.10% | $21.5m | $2.8m | $1.9m | -5.55% | 0.42% | 0.671 | +0.0100% | +0.0100% | $4.8k | |
| Animecoin ANIME | $0.0030 | +1.41% | $16.5m | $2.7m | $2.6m | -1.79% | 0.58% | 0.942 | +0.0043% | +0.0111% | $20.3 | |
| Fluent BLEND | $0.0611 | +1.35% | $12.2m | $2.7m | $2.1m | -11.80% | 0.47% | 0.759 | +0.0075% | +0.0100% | $1.4k | |
| DeepBook DEEP | $0.0174 | +6.27% | $43.7m | $2.7m | $3.2m | +6.13% | 0.71% | 1.169 | +0.0271% | +1.3400% | $3.6k | |
| NG NG | $3.16 | +1.35% | n/a | $2.7m | $305.7k | +3.78% | 0.07% | 0.114 | +0.0000% | n/a | $3.2 | |
| Hive HIVE | $0.0500 | +0.45% | $27.5m | $2.7m | $2.2m | -2.82% | 0.51% | 0.832 | -0.0168% | -0.0111% | $5.4k | |
| GUNZ GUN | $0.0059 | -0.96% | $14.0m | $2.6m | $2.9m | +0.74% | 0.66% | 1.095 | -0.0119% | +0.0029% | $11.4k | |
| JApple Inc. AAPL | $291.38 | -1.47% | n/a | $2.6m | $2.0m | +5.23% | 0.44% | 0.747 | +0.0004% | +0.0000% | $290.9 | |
| Akash Network AKT | $0.6229 | +2.39% | $181.4m | $2.6m | $2.6m | +1.80% | 0.58% | 0.972 | -0.0486% | -0.0793% | $16.8k | |
| Binance BTCDOM Index BTCDOM | $5,682.10 | +0.34% | n/a | $2.6m | $20.8m | +0.76% | 4.71% | 7.912 | +0.0100% | +0.0100% | $45.4 | |
| ZetaChain ZETA | $0.0377 | -1.12% | $55.1m | $2.6m | $3.4m | -9.90% | 0.76% | 1.291 | +0.0060% | +0.0009% | $3.5k | |
| Mask Network MASK | $0.3611 | +1.87% | $36.1m | $2.6m | $3.6m | +3.21% | 0.82% | 1.389 | +0.0069% | +0.0100% | $2.5k | |
| Highstreet HIGH | $0.0489 | -20.60% | n/a | $2.6m | $683.3k | -22.60% | 0.15% | 0.263 | +0.0191% | +0.0837% | $13.5k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +15.57% | n/a | $2.6m | $1.9m | +24.57% | 0.44% | 0.761 | +0.0100% | +0.0100% | $1.5k | |
| Dymension DYM | $0.0167 | +1.78% | $9.0m | $2.6m | $3.0m | -0.97% | 0.68% | 1.168 | -0.0034% | -0.4513% | $2.0k | |
| Moonbirds BIRB | $0.0755 | -6.57% | $21.6m | $2.5m | $1.9m | -13.48% | 0.42% | 0.729 | +0.0100% | +0.0100% | $9.9k | |
| Portal To Bitcoin PTB | $0.0005 | -6.05% | $1.1m | $2.5m | $3.1m | -2.52% | 0.69% | 1.202 | +0.0415% | +0.0571% | $34.6k | |
| Act I : The AI Prophecy ACT | $0.0100 | +2.05% | $9.5m | $2.5m | $2.3m | +1.78% | 0.52% | 0.910 | +0.0083% | +0.0100% | $115.3 | |
| Nomina NOM | $0.0016 | -1.51% | $4.8m | $2.5m | $2.2m | -0.97% | 0.50% | 0.884 | -0.0515% | +0.0100% | $3.8k | |
| FLOCK FLOCK | $0.0423 | +6.63% | $16.5m | $2.5m | $1.5m | +18.17% | 0.34% | 0.603 | +0.0100% | +0.0100% | $5.2k | |
| SuperVerse SUPER | $0.0973 | +3.80% | $62.4m | $2.5m | $2.9m | +2.45% | 0.66% | 1.176 | -0.0677% | -0.0471% | $46.6 | |
| Mina MINA | $0.0429 | +1.89% | $55.4m | $2.5m | $3.2m | +5.74% | 0.73% | 1.295 | -0.0052% | -0.0027% | $5.6k | |
| Amazon.com Inc AMZN | $238.39 | -1.26% | n/a | $2.4m | $1.4m | +6.05% | 0.32% | 0.579 | +0.0000% | +0.0000% | $438.5 | |
| Vine Coin VINE | $0.0123 | +7.85% | $12.3m | $2.4m | $1.1m | +5.85% | 0.24% | 0.442 | +0.0236% | -0.0069% | $11.7k | |
| YieldBasis YB | $0.0887 | -0.90% | n/a | $2.4m | $2.7m | -2.04% | 0.62% | 1.130 | +0.0083% | +0.0100% | $2.3k | |
| THETA THETA | $0.1571 | +1.57% | $157.0m | $2.4m | $3.7m | +0.77% | 0.83% | 1.554 | -0.0317% | -0.0209% | $6.7k | |
| Cartesi CTSI | $0.0235 | +2.19% | $21.8m | $2.3m | $1.8m | +2.73% | 0.41% | 0.777 | -0.1295% | -0.1119% | $350.6 | |
| Storj STORJ | $0.0774 | +1.41% | $11.1m | $2.3m | $2.2m | -2.03% | 0.50% | 0.951 | -0.0188% | -0.0041% | $272.3 | |
| zkPass ZKP | $0.0552 | -0.48% | $11.1m | $2.3m | $2.8m | -7.10% | 0.63% | 1.210 | +0.0083% | +0.0100% | $9.3k | |
| SUN SUN | $0.0169 | +2.72% | $325.5m | $2.3m | $2.9m | -1.70% | 0.66% | 1.272 | +0.0348% | +0.0630% | $27.0 | |
| IREN Ltd IREN | $60.46 | +8.49% | n/a | $2.3m | $206.5k | -19.19% | 0.05% | 0.091 | +0.0033% | +0.0000% | $1.8k | |
| KGeN KGEN | $0.1639 | -6.06% | $32.4m | $2.3m | $3.7m | -11.43% | 0.84% | 1.650 | +0.0211% | +0.0266% | $5.9k | |
| 1000SATS 1000SATS | $0.0000 | +2.92% | n/a | $2.2m | $1.3m | +5.73% | 0.30% | 0.591 | +0.0100% | +0.0100% | $9.9k | |
| Alchemist AI ALCH | $0.0627 | +5.79% | $53.2m | $2.2m | $11.6m | +6.43% | 2.63% | 5.264 | +0.0014% | +0.0465% | $258.9 |