Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$212.5m
Объем, 24ч:$105.0m
Ликвидации, 24ч:$538.1k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Drift DRIFT | $0.0112 | -3.23% | $8.0m | $1.3m | $3.1m | -3.90% | 1.44% | 2.309 | +0.0100% | +0.0100% | $11.6k | |
| Safe SAFE | $0.0940 | -0.83% | $72.9m | $1.3m | $1.8m | -4.97% | 0.85% | 1.371 | +0.0100% | +0.0100% | $1.6k | |
| ChainOpera AI COAI | $0.2883 | -0.02% | $54.3m | $1.3m | $6.5m | -1.82% | 3.05% | 4.918 | +0.0083% | +0.0100% | $1.6k | |
| Celo CELO | $0.0731 | -1.69% | $44.4m | $1.3m | $2.8m | -3.24% | 1.34% | 2.161 | +0.0085% | -0.0043% | $3.9k | |
| AEVO AEVO | $0.0212 | -2.87% | $19.8m | $1.3m | $2.4m | -2.19% | 1.15% | 1.863 | +0.0083% | +0.0100% | $5.5k | |
| Genius Terminal GENIUS | $0.2867 | +0.25% | $96.2m | $1.3m | $3.7m | -2.17% | 1.73% | 2.827 | +0.0100% | +0.0100% | $9.1k | |
| TOWNS TOWNS | $0.0018 | -3.57% | $3.8m | $1.3m | $2.0m | -2.28% | 0.96% | 1.566 | +0.0100% | +0.0100% | $9.2k | |
| KLA Corp (Derivatives) KLAC | $181.19 | +1.61% | n/a | $1.3m | $1.5m | -3.39% | 0.71% | 1.171 | +0.0025% | +0.0012% | $37.2 | |
| Loopring LRC | $0.0086 | -2.39% | $11.8m | $1.3m | $581.2k | -5.32% | 0.27% | 0.449 | +0.0100% | +0.0100% | $263.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.67% | n/a | $1.3m | $1.3m | -0.15% | 0.63% | 1.040 | +0.0100% | +0.0062% | $3.5k | |
| Tagger TAG | $0.0006 | -8.99% | $62.8m | $1.3m | $4.4m | -9.30% | 2.07% | 3.411 | +0.0100% | +0.0100% | $30.4k | |
| Walmart Inc (Derivatives) WMT | $106.51 | +0.01% | n/a | $1.3m | $1.9m | +0.66% | 0.90% | 1.489 | +0.0013% | +0.0000% | $115.5 | |
| DATAIP DATAIP | $0.1886 | -1.05% | n/a | $1.3m | $1.2m | -1.42% | 0.57% | 0.946 | -0.1452% | -0.1620% | $4.9k | |
| SPCH SPCH | $10.02 | +3.87% | n/a | $1.3m | $214.6k | +3.17% | 0.10% | 0.169 | +0.0000% | -0.0454% | $114.4 | |
| Mind Network FHE | $0.0202 | +0.16% | $5.0m | $1.3m | $3.8m | -0.15% | 1.77% | 2.963 | +0.0100% | +0.0100% | $269.4 | |
| Rocket Pool RPL | $1.67 | +0.95% | $38.0m | $1.3m | $1.3m | -1.06% | 0.63% | 1.050 | +0.0100% | -0.0251% | $1.4k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.30 | -1.86% | n/a | $1.3m | $2.0m | +9.01% | 0.93% | 1.566 | +0.0000% | +0.0000% | $5.4k | |
| ARPA Chain ARPA | $0.0089 | -2.00% | $15.6m | $1.2m | $2.2m | -5.26% | 1.02% | 1.748 | -0.0012% | +0.0073% | $2.8k | |
| UMA UMA | $0.3522 | -2.85% | $32.1m | $1.2m | $2.4m | -4.17% | 1.14% | 1.963 | -0.0289% | +0.0122% | $1.5k | |
| peaq PEAQ | $0.0256 | -3.47% | $64.6m | $1.2m | $846.4k | -15.00% | 0.40% | 0.689 | -0.1575% | -0.0794% | $3.0k | |
| Coin98 C98 | $0.0134 | -3.22% | $13.5m | $1.2m | $1.9m | -2.21% | 0.91% | 1.589 | -0.0272% | +0.0067% | $4.6k | |
| Lam Research Corp (Derivatives) LRCX | $303.82 | -1.07% | n/a | $1.2m | $989.0k | -4.31% | 0.47% | 0.812 | +0.0025% | +0.0023% | $3.1k | |
| Blackstone (Derivatives) BX | $126.67 | -2.45% | n/a | $1.2m | $6.3m | -2.37% | 2.97% | 5.197 | +0.0153% | -0.0225% | $2.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.42 | +1.18% | n/a | $1.2m | $1.3m | +32.47% | 0.61% | 1.076 | +0.0080% | +0.0023% | $356.3 | |
| BANANAS31 BANANAS31 | $0.0073 | -3.83% | n/a | $1.2m | $6.1m | -4.87% | 2.86% | 5.076 | +0.0100% | +0.0100% | $11.4k | |
| Intuition TRUST | $0.0537 | -4.55% | $9.6m | $1.2m | $2.3m | -5.57% | 1.10% | 1.960 | +0.0083% | +0.0100% | $1.2k | |
| Pundi X PUNDIX | $0.0909 | -3.40% | $23.5m | $1.2m | $1.2m | -7.07% | 0.56% | 0.994 | +0.0100% | +0.0100% | $2.7k | |
| Power Ledger POWR | $0.0503 | +2.58% | $28.9m | $1.2m | $1.4m | +4.98% | 0.64% | 1.164 | -0.0671% | -0.0208% | $744.8 | |
| Holo HOT | $0.0004 | -2.02% | $65.9m | $1.2m | $1.2m | -3.61% | 0.57% | 1.029 | +0.0100% | +0.0100% | $9.6k | |
| Lista DAO LISTA | $0.0714 | -2.42% | $30.7m | $1.2m | $1.8m | -5.13% | 0.87% | 1.572 | +0.0100% | +0.0100% | $13.3k | |
| Flux FLUX | $0.0491 | -5.01% | $20.7m | $1.2m | $1.3m | -5.29% | 0.59% | 1.076 | -0.0922% | -0.0277% | $14.0k | |
| Usual USUAL | $0.0110 | -2.11% | $21.4m | $1.2m | $3.2m | -2.69% | 1.50% | 2.736 | +0.0031% | +0.0426% | $2.5k | |
| OKZOO AIOT | $0.0407 | -4.73% | $21.3m | $1.1m | $2.1m | -9.06% | 0.98% | 1.810 | +0.0058% | +0.0100% | $1.8k | |
| Polymesh POLYX | $0.0347 | -3.31% | $45.7m | $1.1m | $1.9m | -3.79% | 0.91% | 1.688 | +0.0100% | +0.0100% | $5.3k | |
| Impossible Cloud Network ICNT | $0.0948 | -5.82% | $24.1m | $1.1m | $2.4m | -6.02% | 1.13% | 2.110 | +0.0100% | +0.0100% | $4.6k | |
| Power Protocol POWER | $0.0871 | -3.38% | $18.3m | $1.1m | $4.4m | -2.71% | 2.06% | 3.844 | +0.0151% | +0.0185% | $1.7k | |
| NEXPACE NXPC | $0.1999 | -3.52% | $61.4m | $1.1m | $5.1m | -2.03% | 2.38% | 4.450 | +0.0100% | +0.0037% | $2.2k | |
| Manta Network MANTA | $0.0578 | -1.80% | $27.8m | $1.1m | $6.5m | -1.20% | 3.04% | 5.698 | +0.0089% | +0.0082% | $10.1k | |
| Coca-Cola Co (Derivatives) KO | $88.39 | +0.22% | n/a | $1.1m | $1.5m | -2.94% | 0.72% | 1.358 | +0.0000% | +0.0000% | $207.7 | |
| SKALE Network SKL | $0.0036 | -4.14% | $21.8m | $1.1m | $1.9m | -4.95% | 0.91% | 1.721 | -0.0439% | +0.0518% | $3.7k | |
| Turtle TURTLE | $0.0388 | +0.74% | $6.0m | $1.1m | $1.6m | -1.73% | 0.75% | 1.411 | +0.0100% | +0.0100% | $4.4k | |
| Tesla xStock TSLAX | $363.01 | -0.02% | $71.0m | $1.1m | $861.9k | +9.36% | 0.41% | 0.772 | +0.0316% | +0.0949% | $7.8k | |
| Alaya AI AGT | $0.0165 | -3.53% | n/a | $1.1m | $3.9m | -4.62% | 1.84% | 3.507 | +0.0100% | +0.0100% | $47.2 | |
| Icon ICX | $0.0122 | +3.32% | $15.1m | $1.1m | $816.3k | -5.30% | 0.38% | 0.732 | -0.2855% | -1.9975% | $4.3k | |
| Lumia LUMIA | $0.0727 | -3.26% | $17.4m | $1.1m | $4.8m | -4.85% | 2.26% | 4.315 | +0.0100% | +0.0100% | $2.4k | |
| Costco Wholesale Corporation (Derivatives) COST | $906.52 | +0.07% | n/a | $1.1m | $1.4m | +1.43% | 0.68% | 1.306 | +0.0000% | +0.0000% | $20.4k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -4.17% | $10.9m | $1.1m | $3.8m | -4.31% | 1.79% | 3.443 | +0.0137% | +0.0340% | $5.7k | |
| Recall RECALL | $0.0369 | -6.01% | $12.8m | $1.1m | $1.8m | -9.11% | 0.85% | 1.660 | +0.0083% | +0.0100% | $5.6k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | -2.42% | n/a | $1.0m | $1.7m | +7.76% | 0.79% | 1.598 | +0.0000% | +0.0000% | $11.9 | |
| Band Protocol BAND | $0.1739 | -4.57% | $31.8m | $1.0m | $1.6m | -4.55% | 0.75% | 1.516 | -0.0304% | -0.0083% | $4.4k | |
| Janction JCT | $0.0014 | -2.86% | $16.3m | $1.0m | $5.4m | -1.20% | 2.55% | 5.224 | +0.0100% | +0.0100% | $1.7k | |
| Chainbase C | $0.0550 | -4.75% | $8.8m | $1.0m | $3.1m | -7.59% | 1.48% | 3.040 | -0.0248% | -0.0792% | $7.7k | |
| ChainGPT CGPT | $0.0193 | -4.57% | $19.3m | $1.0m | $1.6m | -3.48% | 0.77% | 1.596 | -0.0168% | -0.0882% | $8.8k | |
| Intuit Inc (Derivatives) INTU | $313.72 | +0.32% | n/a | $1.0m | $76.5k | -14.22% | 0.04% | 0.074 | +0.0000% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0415 | -2.48% | $51.2m | $1.0m | $2.5m | -5.84% | 1.19% | 2.513 | +0.0100% | -0.0418% | $1.4k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.76 | +0.44% | n/a | $996.8k | $2.8m | -1.04% | 1.33% | 2.842 | +0.0000% | +0.0000% | $27.0k | |
| Astar ASTR | $0.0056 | -3.76% | $49.5m | $995.8k | $1.8m | -5.36% | 0.86% | 1.835 | -0.1213% | -0.0779% | $5.7k | |
| Cookie COOKIE | $0.0102 | -3.88% | $8.2m | $990.5k | $2.1m | -6.88% | 0.98% | 2.101 | +0.0189% | -0.0191% | $8.9k | |
| Tempus AI Inc (Derivatives) TEM | $59.21 | -0.10% | n/a | $990.3k | $439.0k | -6.60% | 0.21% | 0.443 | +0.0000% | +0.0006% | $749.0 | |
| Moca Coin MOCA | $0.0084 | -4.28% | $35.9m | $988.8k | $1.6m | -5.98% | 0.75% | 1.621 | +0.0100% | +0.0100% | $20.0k | |
| FIGHT FIGHT | $0.0032 | -1.12% | $6.6m | $980.5k | $4.2m | -2.63% | 1.97% | 4.279 | +0.0100% | +0.0100% | $1.9k | |
| Cetus Protocol CETUS | $0.0206 | -5.62% | $19.8m | $980.5k | $1.6m | -4.06% | 0.76% | 1.646 | -0.0352% | +0.0048% | $3.0k | |
| Sport.Fun FUN | $0.0181 | +2.00% | $3.2m | $979.0k | $2.2m | -2.43% | 1.02% | 2.217 | +0.0267% | +0.0234% | $1.3k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.31 | -2.19% | n/a | $976.5k | $531.2k | -0.04% | 0.25% | 0.544 | +0.0000% | +0.0000% | $13.8k | |
| SUN SUN | $0.0167 | -0.64% | $322.4m | $960.5k | $3.4m | +0.38% | 1.59% | 3.521 | -0.0350% | -0.0536% | $799.5 | |
| 1000000MOG 1000000MOG | $0.0997 | -2.76% | n/a | $951.8k | $1.7m | -6.77% | 0.80% | 1.775 | +0.0100% | +0.0100% | $3.2k | |
| Illuvium ILV | $3.01 | -3.98% | $25.1m | $948.7k | $1.6m | -3.99% | 0.75% | 1.677 | -0.0030% | -0.0001% | $12.7k | |
| WAX WAXP | $0.0043 | -4.40% | $20.4m | $930.7k | $1.1m | -5.29% | 0.51% | 1.173 | +0.0100% | -0.0005% | $5.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $148.71 | -2.35% | n/a | $923.9k | $156.2k | -14.91% | 0.07% | 0.169 | +0.0000% | +0.0000% | $21.1 | |
| TerraClassicUSD USTC | $0.0050 | -3.25% | $28.0m | $922.8k | $1.2m | -6.25% | 0.58% | 1.344 | +0.0100% | +0.0100% | $8.3k | |
| Travala.com AVA | $0.1488 | -3.35% | $11.1m | $921.6k | $1.5m | -0.78% | 0.69% | 1.587 | +0.0100% | +0.0100% | $4.5k | |
| HeyElsa ELSA | $0.0470 | -2.30% | $10.8m | $917.2k | $1.9m | -1.09% | 0.91% | 2.113 | +0.0100% | +0.0100% | $11.2k | |
| OVERTAKE TAKE | $0.0591 | +0.00% | $20.8m | $913.5k | $4.0m | -0.18% | 1.88% | 4.383 | +0.0100% | +0.0100% | $354.5 | |
| Zoom (Derivatives) ZM | $96.09 | -0.45% | n/a | $902.4k | $568.6k | -0.02% | 0.27% | 0.630 | +0.0063% | +0.0000% | $11.4 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.98 | -2.19% | n/a | $888.0k | $331.2k | +5.96% | 0.16% | 0.373 | +0.0000% | +0.0000% | $3.0 | |
| Humidifi WET | $0.0594 | -2.27% | $13.7m | $887.9k | $2.9m | -3.99% | 1.38% | 3.310 | +0.0083% | +0.0100% | $6.5k | |
| Sallar ALL | $0.5389 | -2.07% | $555.2k | $876.6k | $1.9m | +13.49% | 0.88% | 2.143 | -0.0245% | -0.0513% | $92.5 | |
| Bella Protocol BEL | $0.1102 | -3.87% | $8.8m | $871.8k | $1.7m | -2.83% | 0.81% | 1.967 | -0.0021% | +0.0606% | $1.2k | |
| ZetaChain ZETA | $0.0326 | -0.74% | $52.3m | $870.6k | $4.1m | -1.00% | 1.91% | 4.665 | -0.0377% | +0.0156% | $1.3k | |
| SuperRare RARE | $0.0115 | -2.94% | $9.5m | $870.1k | $1.7m | -6.18% | 0.79% | 1.924 | -0.0531% | -0.6154% | $2.9k | |
| ETHPoW ETHW | $0.2463 | -4.12% | $26.6m | $865.3k | $1.5m | -10.07% | 0.72% | 1.774 | +0.0075% | +0.0100% | $18.1k | |
| AI Network AIN | $0.0707 | +0.44% | $2.4m | $864.1k | $4.2m | +1.50% | 1.99% | 4.899 | +0.0257% | +0.0245% | $75.3 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $290.58 | +0.13% | n/a | $859.1k | $1.6m | +4.86% | 0.73% | 1.809 | -0.0013% | +0.0000% | $1.4k | |
| 1000FLOKI 1000FLOKI | $0.0239 | -0.99% | n/a | $858.8k | $1.9m | -6.57% | 0.90% | 2.227 | -0.0198% | +0.0012% | $7.8k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $69.5m | $856.5k | $695.3k | -0.84% | 0.33% | 0.812 | +0.0114% | -0.0015% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $838.4k | $560.0k | -13.43% | 0.26% | 0.668 | -0.1477% | -0.3170% | $51.9k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $353.52 | -5.92% | n/a | $832.2k | $534.3k | -21.11% | 0.25% | 0.642 | +0.0006% | n/a | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $129.70 | +2.81% | n/a | $829.9k | $1.3m | +3.10% | 0.60% | 1.538 | +0.0025% | +0.0000% | $1.0k | |
| OneFootball Credits OFC | $0.0080 | +4.84% | $2.5m | $828.2k | $756.5k | +14.71% | 0.36% | 0.913 | +0.0050% | n/a | $964.1 | |
| Citrea CTR | $0.0093 | -4.78% | $14.0m | $821.4k | $1.7m | -9.49% | 0.78% | 2.014 | +0.0100% | +0.0100% | $5.8k | |
| Wayfinder PROMPT | $0.0205 | -3.54% | $4.6m | $820.8k | $1.4m | -2.78% | 0.67% | 1.729 | +0.0489% | +0.1514% | $7.8k | |
| OG Fan Token OG | $2.65 | +0.00% | $12.7m | $818.8k | $2.1m | -1.78% | 0.98% | 2.537 | -0.0005% | +0.0006% | $930.3 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.90 | -0.10% | $22.4m | $805.4k | $810.2k | +0.96% | 0.38% | 1.006 | +0.0000% | +0.0000% | $43.6 | |
| Venus XVS | $3.06 | -0.72% | $51.6m | $800.1k | $1.7m | -2.95% | 0.78% | 2.079 | -0.0347% | -0.0684% | $11.5k | |
| DIA DIA | $0.1249 | -3.97% | $15.0m | $798.1k | $1.2m | -2.67% | 0.57% | 1.506 | +0.0100% | +0.0100% | $2.1k | |
| Frax FRAX | $0.2687 | -3.54% | $217.3m | $792.2k | $1.3m | -3.13% | 0.62% | 1.662 | +0.0100% | +0.0100% | $3.6k | |
| Gridex GDX | $96.79 | -0.70% | n/a | $786.2k | $681.5k | -3.53% | 0.32% | 0.867 | +0.0000% | +0.0000% | $6.2k | |
| Spell Token SPELL | $0.0001 | -1.30% | $13.9m | $780.9k | $1.2m | -2.20% | 0.58% | 1.578 | -0.1356% | -0.2041% | $3.2k | |
| TAIKO TAIKO | $0.0779 | +0.28% | $15.9m | $775.9k | $2.4m | +0.62% | 1.13% | 3.105 | +0.0100% | +0.0100% | $142.7 | |
| AWE Network AWE | $0.0585 | -2.40% | $113.9m | $771.3k | $2.1m | -5.71% | 0.97% | 2.660 | +0.0100% | +0.0100% | $8.3k |