Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$132.3m
Объем, 24ч:$73.9m
Ликвидации, 24ч:$538.4k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kyber Network Crystal KNC | $0.1053 | -3.22% | $25.4m | $1.0m | $1.7m | -3.37% | 1.27% | 1.610 | -0.0012% | +0.0029% | $7.9k | |
| Celer Network CELR | $0.0016 | -4.73% | $15.6m | $1.0m | $896.2k | -1.56% | 0.68% | 0.862 | -0.0408% | -0.0252% | $31.2k | |
| TOSHI TOSHI | $0.0001 | -4.01% | $44.2m | $1.0m | $966.2k | -0.22% | 0.73% | 0.930 | +0.0100% | +0.0100% | $11.0k | |
| Secret SCRT | $0.0352 | -7.18% | $12.4m | $1.0m | $1.6m | -7.80% | 1.19% | 1.527 | +0.0100% | +0.0100% | $16.3k | |
| Bitlayer BTR | $0.0171 | -3.09% | $4.4m | $1.0m | $1.9m | -1.42% | 1.46% | 1.871 | +0.0737% | +0.1020% | $7.7k | |
| SuperRare RARE | $0.0119 | -5.15% | $9.7m | $1.0m | $1.4m | -7.57% | 1.05% | 1.350 | -0.1019% | -0.0686% | $18.7k | |
| Haedal Protocol HAEDAL | $0.0148 | -4.86% | $2.9m | $1.0m | $1.6m | -1.99% | 1.17% | 1.527 | +0.0100% | +0.0075% | $13.1k | |
| Steem STEEM | $0.0367 | -6.75% | $20.3m | $1.0m | $1.3m | -5.19% | 0.98% | 1.276 | -0.0105% | -0.0320% | $4.1k | |
| CoW Protocol COW | $0.1276 | -5.34% | $73.8m | $1.0m | $1.5m | -8.10% | 1.13% | 1.485 | -0.0411% | -0.0442% | $8.0k | |
| TerraClassicUSD USTC | $0.0050 | -4.29% | $28.1m | $1.0m | $1.2m | -6.21% | 0.87% | 1.146 | +0.0075% | +0.0100% | $18.5k | |
| Bitcoin SV BSV | $13.03 | -4.56% | $262.1m | $1.0m | $2.5m | -5.35% | 1.89% | 2.480 | +0.0009% | -0.0082% | $8.4k | |
| CARV CARV | $0.0281 | -7.81% | $18.7m | $988.9k | $1.3m | -9.04% | 0.97% | 1.300 | +0.0100% | +0.0100% | $8.3k | |
| Ramses Exchange RAM | $10.23 | -23.77% | $14.4k | $988.8k | $276.4k | +12.25% | 0.21% | 0.279 | +0.0000% | n/a | $14.2k | |
| Eli Lilly And Co LLY | $1,204.28 | +0.13% | n/a | $981.9k | $1.5m | +78.28% | 1.17% | 1.571 | +0.0024% | +0.0000% | $47.9 | |
| Viction VIC | $0.0345 | -5.97% | $4.4m | $970.8k | $1.1m | -5.58% | 0.87% | 1.179 | +0.0100% | +0.0100% | $20.7k | |
| Vine Coin VINE | $0.0085 | -7.17% | $8.4m | $953.5k | $1.0m | -8.42% | 0.77% | 1.068 | +0.0100% | +0.0100% | $1.7k | |
| Santos FC Fan Token SANTOS | $0.4753 | -5.19% | $7.7m | $952.4k | $1.2m | -5.92% | 0.91% | 1.259 | +0.0100% | -0.0030% | $14.5k | |
| KLA Corp KLAC | $197.61 | -9.34% | n/a | $951.9k | $414.7k | -29.40% | 0.31% | 0.436 | -0.0157% | +0.0000% | $376.3 | |
| FIGHT FIGHT | $0.0032 | -3.71% | $6.5m | $943.3k | $4.0m | -4.26% | 3.03% | 4.252 | +0.0167% | +0.0100% | $6.2k | |
| Kamino Finance KMNO | $0.0181 | +0.64% | $93.5m | $938.6k | $2.3m | -2.02% | 1.75% | 2.472 | -0.0152% | -0.0666% | $3.6k | |
| Adobe Inc ADBE | $241.55 | +6.18% | n/a | $937.1k | $499.4k | +15.91% | 0.38% | 0.533 | +0.0000% | +0.0000% | $2.6k | |
| AI Network AIN | $0.0789 | -7.18% | $2.6m | $935.6k | $4.3m | -7.43% | 3.21% | 4.545 | +0.0157% | +0.0581% | $5.6k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $87.94 | -0.22% | n/a | $931.3k | $654.1k | -4.20% | 0.49% | 0.702 | +0.0050% | n/a | $1.2k | |
| Codatta XNY | $0.0064 | -5.04% | $16.0m | $929.8k | $4.3m | -5.80% | 3.27% | 4.658 | +0.0400% | +0.0657% | $10.8k | |
| World Liberty Financial USD USD1 | $0.9998 | +0.00% | n/a | $929.3k | $804.8k | +1.04% | 0.61% | 0.866 | +0.0100% | +0.0100% | $5.0 | |
| OG Fan Token OG | $2.44 | -4.66% | $11.6m | $926.2k | $1.5m | -7.01% | 1.15% | 1.641 | +0.0058% | +0.0035% | $15.5k | |
| Lisk LSK | $0.0748 | -6.00% | $17.4m | $913.8k | $1.3m | -6.35% | 1.02% | 1.477 | -0.0244% | -0.0005% | $6.0k | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.85 | +4.63% | n/a | $903.2k | $580.4k | +7.04% | 0.44% | 0.643 | +0.0157% | +0.0000% | $134.2 | |
| 1000CAT 1000CAT | $0.0013 | -3.03% | n/a | $898.2k | $1.0m | -4.21% | 0.79% | 1.160 | +0.0218% | -0.0008% | $22.0k | |
| Raydium RAY | $0.6037 | -4.73% | $162.7m | $896.9k | $1.7m | -1.39% | 1.27% | 1.873 | -0.0491% | -0.0198% | $17.6k | |
| Civic CVC | $0.0183 | -6.21% | $18.3m | $884.7k | $1.1m | -3.94% | 0.80% | 1.197 | +0.0100% | +0.0100% | $11.3k | |
| APP APP | $413.37 | +3.37% | n/a | $871.9k | $114.3k | -14.49% | 0.09% | 0.131 | +0.0000% | n/a | $5.9k | |
| Koma Inu KOMA | $0.0074 | -5.55% | $4.5m | $863.9k | $1.9m | -6.25% | 1.46% | 2.242 | +0.0004% | +0.0031% | $8.0k | |
| Energy Web Token EWT | $93.21 | -6.28% | $24.4m | $860.4k | $246.6k | +13.10% | 0.19% | 0.287 | +0.0000% | +0.0000% | $48.7 | |
| Acurast ACU | $0.0746 | -4.07% | $24.6m | $854.7k | $1.4m | -8.28% | 1.04% | 1.610 | +0.0083% | +0.0100% | $891.6 | |
| XPT XPT | $1,613.60 | -1.59% | n/a | $837.2k | $391.2k | -14.08% | 0.30% | 0.467 | +0.0000% | n/a | $1.0k | |
| Astar ASTR | $0.0049 | -3.79% | $43.0m | $819.0k | $1.3m | -3.70% | 0.95% | 1.536 | -0.0232% | -0.0298% | $3.7k | |
| Ripple USD RLUSD | $1.00 | +0.01% | $1.6b | $802.1k | $336.4k | +9.20% | 0.25% | 0.419 | +0.0100% | +0.0100% | $0.0 | |
| Salesforce Inc CRM | $175.16 | +5.85% | n/a | $801.5k | $205.8k | +39.48% | 0.16% | 0.257 | +0.0000% | -0.0044% | $1.0k | |
| Wayfinder PROMPT | $0.0200 | -3.31% | $4.5m | $797.8k | $986.9k | -8.89% | 0.75% | 1.237 | -0.0175% | -0.0117% | $7.7k | |
| Bubblemaps BMT | $0.0113 | -4.14% | $2.9m | $797.7k | $1.1m | -0.30% | 0.83% | 1.385 | +0.0100% | +0.0100% | $4.3k | |
| Flux FLUX | $0.0387 | -4.66% | $16.1m | $794.7k | $1.2m | -0.06% | 0.90% | 1.505 | -0.0996% | -0.0577% | $12.7k | |
| VeThor Token VTHO | $0.0003 | -5.37% | $34.3m | $786.3k | $835.6k | -7.63% | 0.63% | 1.063 | +0.0098% | +0.0100% | $4.0k | |
| Hims and Hers Health Inc HIMS | $29.93 | +4.15% | n/a | $780.0k | $325.2k | +40.27% | 0.25% | 0.417 | +0.0000% | +0.0000% | $5.6 | |
| WAX WAXP | $0.0037 | -5.68% | $17.1m | $777.1k | $849.3k | -4.56% | 0.64% | 1.093 | +0.0100% | +0.0100% | $1.5k | |
| JOE JOE | $0.0250 | -9.07% | $11.4m | $776.2k | $859.7k | -5.86% | 0.65% | 1.108 | +0.0100% | +0.0100% | $5.0k | |
| Alchemist AI ALCH | $0.0276 | -2.93% | $27.6m | $771.0k | $4.2m | -0.93% | 3.14% | 5.394 | -0.0621% | -0.0380% | $4.4k | |
| DraftKings Inc (Derivatives) DKNG | $24.38 | +4.13% | n/a | $760.3k | $116.5k | -2.05% | 0.09% | 0.153 | +0.0000% | +0.0000% | $9.7 | |
| Bending Spoons SpA (Derivatives) BSP | $34.36 | -0.45% | n/a | $758.6k | $161.6k | +9.74% | 0.12% | 0.213 | +0.0240% | +0.0000% | $13.2 | |
| Cysic CYS | $0.3103 | -1.25% | $49.0m | $755.6k | $8.7m | -1.47% | 6.61% | 11.571 | +0.0100% | +0.0142% | $383.1 | |
| Alpine F1 Team Fan Token ALPINE | $0.3104 | -0.38% | $3.5m | $755.1k | $1.4m | -3.83% | 1.04% | 1.814 | +0.0100% | +0.0100% | $7.7k | |
| CertiK CTK | $0.0941 | -7.09% | $15.3m | $754.4k | $602.3k | -2.86% | 0.46% | 0.798 | +0.0100% | +0.0100% | $17.2k | |
| Dolomite DOLO | $0.0216 | -1.78% | $11.0m | $739.6k | $1.2m | -6.64% | 0.93% | 1.668 | +0.0100% | +0.0100% | $4.6k | |
| Circle xStock CRCLX | $63.29 | -1.57% | $48.3m | $738.5k | $695.3k | +7.28% | 0.53% | 0.942 | +0.0952% | +0.2610% | $0.0 | |
| GE Vernova Inc (Derivatives) GEV | $977.57 | -5.85% | n/a | $733.0k | $322.7k | -2.17% | 0.24% | 0.440 | -0.0223% | +0.0000% | $9.8k | |
| Alibaba Group Holding Ltd BABA | $114.85 | +1.12% | n/a | $704.6k | $868.8k | -27.67% | 0.66% | 1.233 | -0.0562% | +0.0000% | $0.0 | |
| Across Protocol ACX | $0.0404 | -3.08% | $28.5m | $700.0k | $2.6m | -2.99% | 1.97% | 3.717 | +0.0085% | +0.0100% | $66.3 | |
| Ciena Corp (Derivatives) CIEN | $368.91 | -8.36% | n/a | $695.7k | $168.9k | -12.29% | 0.13% | 0.243 | -0.0455% | +0.0000% | $3.9 | |
| Bancor BNT | $0.2759 | -2.94% | $29.6m | $691.0k | $1.0m | -8.47% | 0.78% | 1.497 | +0.0100% | +0.0042% | $541.3 | |
| Comedian BAN | $0.0720 | -1.18% | $71.8m | $690.6k | $10.7m | -1.62% | 8.11% | 15.544 | +0.0100% | +0.0112% | $205.9 | |
| Cetus Protocol CETUS | $0.0172 | -5.14% | $16.4m | $690.3k | $1.1m | -5.94% | 0.80% | 1.526 | -0.0376% | -0.0519% | $12.4k | |
| Heroes of Mavia MAVIA | $0.0259 | -4.27% | $6.4m | $683.4k | $2.0m | -0.52% | 1.54% | 2.984 | +0.0492% | +0.0100% | $2.8k | |
| Anthropic ANTHROPIC | $153.52 | -4.22% | n/a | $678.0k | $2.8m | -6.00% | 2.10% | 4.100 | +0.0000% | n/a | $3.4k | |
| Smooth Love Potion SLP | $0.0005 | -6.10% | $18.6m | $664.9k | $796.9k | -3.02% | 0.60% | 1.199 | +0.0100% | +0.0100% | $6.5k | |
| SafePal SFP | $0.2053 | -5.28% | $102.8m | $654.6k | $2.5m | -5.58% | 1.86% | 3.764 | -0.0050% | -0.0047% | $10.5k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $649.1k | $354.5k | +104.26% | 0.27% | 0.546 | +0.1186% | +0.0450% | $0.0 | |
| Creditcoin CTC | $0.0689 | -11.75% | $37.9m | $634.7k | $381.8k | -5.63% | 0.29% | 0.601 | +0.0100% | +0.0100% | $11.1k | |
| Travala.com AVA | $0.1534 | -3.46% | $11.3m | $622.5k | $805.5k | -6.91% | 0.61% | 1.294 | +0.0100% | +0.0100% | $10.5k | |
| OpenAI OPENAI | $110.70 | -5.06% | n/a | $622.3k | $2.2m | -8.78% | 1.64% | 3.492 | +0.0000% | n/a | $3.8k | |
| Sonic SVM SONIC | $0.0204 | -5.89% | $7.3m | $615.3k | $1.1m | -4.60% | 0.85% | 1.826 | +0.0100% | +0.0100% | $11.3k | |
| Sallar ALL | $0.4631 | -3.64% | $659.8k | $605.0k | $1.1m | -1.85% | 0.85% | 1.852 | +0.0100% | +0.0100% | $1.7k | |
| BLAST BLAST | $0.0003 | -4.53% | $16.8m | $604.9k | $853.6k | -1.37% | 0.65% | 1.411 | +0.0100% | +0.0100% | $2.5k | |
| Palo Alto Networks Inc PANW | $318.18 | -3.27% | n/a | $601.2k | $173.6k | -18.57% | 0.13% | 0.289 | +0.0050% | +0.0000% | $0.0 | |
| Cartesi CTSI | $0.0214 | -4.31% | $21.4m | $577.5k | $1.6m | -4.46% | 1.19% | 2.721 | -0.0817% | -0.0300% | $10.1k | |
| ApeX Protocol APEX | $0.2803 | +1.82% | $40.9m | $562.8k | $3.2m | +4.13% | 2.39% | 5.626 | +0.0100% | +0.0100% | $184.4 | |
| AS Roma Fan Token ASR | $0.8350 | -3.88% | $7.3m | $559.0k | $1.5m | -5.01% | 1.13% | 2.670 | +0.0100% | +0.0100% | $135.2 | |
| SATS (Ordinals) SATS | $0.0000 | -3.81% | $19.3m | $548.6k | $611.9k | -3.45% | 0.46% | 1.115 | +0.0100% | n/a | $1.5k | |
| 1000NEIROCTO 1000NEIROCTO | $0.0593 | -3.13% | n/a | $544.3k | $875.6k | +4.48% | 0.66% | 1.609 | +0.0100% | +0.0100% | $2.9k | |
| State Street SPDR S&P Biotech ETF XBI | $151.11 | -0.86% | n/a | $538.8k | $184.9k | -22.42% | 0.14% | 0.343 | +0.0000% | +0.0000% | $0.0 | |
| NVIDIA xStock NVDAX | $194.72 | -7.03% | $34.3m | $532.8k | $266.0k | -18.63% | 0.20% | 0.499 | +0.0579% | +0.0572% | $0.0 | |
| Somnia SOMI | $0.0883 | -8.57% | $14.1m | $519.6k | $1.1m | -7.82% | 0.87% | 2.212 | +0.0100% | +0.0100% | $4.3k | |
| 1000TURBO 1000TURBO | $0.7768 | -3.62% | n/a | $506.4k | $384.0k | -0.51% | 0.29% | 0.758 | +0.0100% | +0.0100% | $1.8k | |
| Vertiv Holdings Co VRT | $280.90 | -6.44% | n/a | $499.3k | $198.6k | +20.27% | 0.15% | 0.398 | +0.0000% | +0.0000% | $1.9k | |
| Snowflake Inc SNOW | $273.01 | +0.44% | n/a | $497.0k | $113.8k | -14.48% | 0.09% | 0.229 | -0.0246% | -0.3594% | $530.3 | |
| Frax FRAX | $0.2549 | -5.63% | $220.1m | $494.1k | $1.0m | -8.12% | 0.79% | 2.122 | +0.0100% | +0.0100% | $1.9k | |
| 1000000BOB 1000000BOB | $0.0142 | -6.88% | n/a | $492.5k | $1.1m | -8.83% | 0.80% | 2.161 | +0.0100% | +0.0100% | $4.6k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $24.34 | -5.25% | n/a | $486.6k | $157.7k | -0.54% | 0.12% | 0.324 | +0.0042% | -0.0956% | $0.0 | |
| Tesla xStock TSLAX | $306.29 | -3.61% | $57.3m | $476.8k | $376.5k | -19.85% | 0.28% | 0.790 | +0.0166% | +0.0687% | $668.8 | |
| CZs Dog BROCCOLI | $0.0126 | -2.01% | $12.2m | $471.1k | $792.3k | +9.32% | 0.60% | 1.682 | +0.0703% | +0.0100% | $1.0k | |
| ETHPoW ETHW | $0.2298 | -4.64% | $24.8m | $465.1k | $1.4m | -4.37% | 1.09% | 3.098 | +0.0075% | +0.0100% | $4.4k | |
| Waves WAVES | $0.2233 | -7.13% | $22.3m | $462.3k | $681.4k | -6.56% | 0.51% | 1.474 | +0.0100% | +0.0100% | $6.8k | |
| Purr PURR | n/a | n/a | $38.5m | $462.2k | $5.7m | -1.91% | 4.31% | 12.352 | +0.0100% | +0.0100% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $249.57 | -9.20% | n/a | $461.0k | $295.9k | -2.72% | 0.22% | 0.642 | +0.0539% | +0.0000% | $3.0k | |
| Open Loot OL | $0.0055 | +6.09% | $27.3m | $454.0k | $463.1k | +15.28% | 0.35% | 1.020 | +0.0050% | n/a | $1.3k | |
| Teradyne, Inc. TER | $324.73 | -10.83% | n/a | $450.2k | $81.0k | -2.27% | 0.06% | 0.180 | -0.0068% | +0.0000% | $6.4 | |
| Blynex BX | $132.88 | +1.56% | n/a | $442.2k | $267.5k | +4.94% | 0.20% | 0.605 | +0.0000% | +0.0000% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $42.5m | $426.0k | $389.8k | -14.53% | 0.29% | 0.915 | -0.0014% | -0.0147% | $0.0 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $89.84 | -2.80% | n/a | $410.9k | $579.8k | +6.56% | 0.44% | 1.411 | -0.0317% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0019 | -5.62% | $3.9m | $398.3k | $237.1k | -14.96% | 0.18% | 0.595 | +0.0050% | n/a | $6.8k | |
| Zebec Network ZBCN | $0.0018 | -5.44% | $181.8m | $396.5k | $355.8k | +3.06% | 0.27% | 0.897 | +0.0100% | +0.0100% | $86.0 |