Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$1.4b
Объем, 24ч:$1.9b
Ликвидации, 24ч:$11.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.50 | -5.86% | $73.6m | $32.1m | $15.2m | -14.12% | 1.06% | 0.473 | -0.0065% | -0.0075% | $306.4k | |
| Nvidia Corp NVDA | $194.58 | -7.01% | n/a | $31.7m | $13.2m | -3.00% | 0.92% | 0.416 | -0.0529% | +0.0000% | $170.6k | |
| Dash DASH | $31.11 | -4.58% | $397.6m | $31.2m | $18.7m | -7.89% | 1.30% | 0.597 | -0.0351% | +0.0111% | $536.1k | |
| 1000BONK 1000BONK | $0.0029 | -4.73% | n/a | $31.0m | $25.0m | -8.93% | 1.75% | 0.806 | +0.0100% | -0.0148% | $367.5k | |
| World Liberty Financial WLFI | $0.0549 | +0.72% | $1.7b | $30.9m | $154.8m | +1.04% | 10.81% | 5.016 | -0.0019% | -0.0016% | $241.6k | |
| Sei SEI | $0.0432 | -3.80% | $291.3m | $30.7m | $20.0m | -5.34% | 1.39% | 0.650 | -0.0014% | +0.0030% | $411.9k | |
| Bitway BTW | $0.0789 | -17.36% | $178.8m | $30.4m | $3.4m | -2.60% | 0.24% | 0.113 | +0.0603% | +0.0617% | $177.7k | |
| Alchemy Pay ACH | $0.0040 | -2.86% | n/a | $30.3m | $3.2m | +61.90% | 0.22% | 0.105 | -0.1441% | -0.1504% | $253.6k | |
| ApeCoin APE | $0.1536 | -0.48% | $153.7m | $29.9m | $12.9m | -2.27% | 0.90% | 0.430 | +0.0053% | -0.0012% | $98.5k | |
| Kanzhun BZ | $83.88 | -2.18% | n/a | $29.9m | $9.1m | +11.42% | 0.64% | 0.305 | +0.0000% | +0.0000% | $91.0k | |
| Pieverse PIEVERSE | $0.6460 | -7.69% | $176.4m | $29.3m | $14.5m | -17.52% | 1.01% | 0.495 | +0.0083% | +0.0100% | $139.7k | |
| MicroStrategy Inc MSTR | $95.24 | +0.92% | n/a | $29.0m | $8.3m | +9.50% | 0.58% | 0.286 | -0.0508% | +0.0000% | $7.4k | |
| Renzo REZ | $0.0026 | +2.32% | $23.0m | $28.9m | $3.3m | +30.89% | 0.23% | 0.114 | -0.0709% | -0.0795% | $139.0k | |
| Childhoods End O | $0.4706 | +8.69% | n/a | $28.6m | $3.4m | +3.43% | 0.24% | 0.118 | +0.0067% | +0.0100% | $57.7k | |
| Era7 ERA | $0.0685 | -4.01% | n/a | $27.9m | $7.3m | -3.06% | 0.51% | 0.262 | -0.1563% | -0.1395% | $58.4k | |
| River RIVER | $2.72 | -11.26% | $53.2m | $27.7m | $10.9m | -12.15% | 0.76% | 0.393 | +0.0185% | +0.0425% | $344.4k | |
| ether.fi ETHFI | $0.4101 | -4.62% | $399.8m | $27.7m | $41.4m | -5.68% | 2.89% | 1.497 | +0.0094% | +0.0184% | $131.4k | |
| Tagger TAG | $0.0013 | -3.11% | $138.3m | $27.4m | $11.2m | -1.86% | 0.79% | 0.410 | +0.0325% | +0.0186% | $137.0k | |
| Cerebras Systems CBRS | $184.10 | -9.76% | n/a | $27.0m | $3.1m | +23.93% | 0.22% | 0.116 | -0.0856% | +0.0000% | $17.7k | |
| Internet Computer ICP | $2.09 | -3.68% | $1.2b | $27.0m | $37.6m | -3.79% | 2.63% | 1.394 | -0.0111% | -0.0075% | $195.6k | |
| Aster ASTER | $0.6230 | -0.43% | $1.7b | $26.9m | $143.6m | -1.20% | 10.03% | 5.342 | +0.0049% | +0.0006% | $170.2k | |
| Based BASED | $0.0823 | +2.14% | $19.2m | $26.6m | $10.7m | +1.12% | 0.74% | 0.400 | +0.0063% | +0.0075% | $145.6k | |
| Algorand ALGO | $0.0798 | -4.21% | $716.7m | $25.3m | $18.8m | +0.02% | 1.31% | 0.741 | -0.0055% | -0.0133% | $189.4k | |
| HOME HOME | $0.0057 | -0.24% | $24.3m | $25.3m | $11.3m | -5.64% | 0.79% | 0.449 | -0.0070% | +0.0091% | $141.5k | |
| BULLA BULLA | $0.0151 | +21.08% | $14.8m | $24.9m | $12.8m | +26.67% | 0.89% | 0.512 | +0.1767% | +0.1694% | $57.2k | |
| Storj STORJ | $0.0548 | -8.17% | $23.6m | $24.4m | $3.1m | +17.24% | 0.22% | 0.126 | -0.0666% | -0.3735% | $136.9k | |
| Celestia TIA | $0.3302 | -4.99% | $313.4m | $24.2m | $23.0m | -3.31% | 1.61% | 0.950 | +0.0068% | +0.0131% | $344.1k | |
| Amazon.com Inc AMZN | $232.25 | -1.44% | n/a | $23.7m | $2.7m | +2.79% | 0.19% | 0.114 | +0.0000% | +0.0000% | $171.3 | |
| KGeN KGEN | $0.2068 | +16.98% | $41.1m | $23.6m | $6.4m | +47.69% | 0.44% | 0.269 | +0.0174% | +0.0147% | $67.8k | |
| Gala GALA | $0.0018 | -5.50% | $90.8m | $22.3m | $11.7m | +2.64% | 0.82% | 0.523 | +0.0030% | +0.0301% | $424.7k | |
| RENDER RENDER | $1.41 | -4.60% | $730.6m | $22.3m | $20.0m | -1.60% | 1.40% | 0.898 | -0.0130% | -0.0018% | $231.7k | |
| Solstice SLX | $0.0923 | -10.87% | $22.4m | $21.6m | $5.3m | -17.38% | 0.37% | 0.246 | -0.0532% | +0.0100% | $112.3k | |
| API3 API3 | $0.2035 | -6.25% | $29.4m | $21.3m | $3.8m | +5.48% | 0.26% | 0.178 | -0.0511% | -0.0784% | $112.6k | |
| Apple Inc. AAPL | $338.22 | +1.26% | n/a | $21.3m | $7.8m | +20.89% | 0.55% | 0.366 | -0.0232% | -0.0592% | $876.6 | |
| Advanced Micro Devices Inc AMD | $478.93 | -11.10% | n/a | $20.8m | $5.8m | -8.99% | 0.41% | 0.281 | +0.0056% | +0.0238% | $116.8k | |
| Talus US | $0.0443 | -6.01% | $439.0m | $20.5m | $31.3m | -8.22% | 2.19% | 1.524 | +0.0120% | +0.0101% | $24.6k | |
| Irys IRYS | $0.0138 | +1.88% | $27.6m | $20.4m | $2.9m | -5.07% | 0.20% | 0.143 | +0.0275% | +0.0100% | $63.5k | |
| Nebius Group NV (Derivatives) NBIS | $182.23 | -8.13% | n/a | $19.8m | $4.2m | -5.34% | 0.29% | 0.211 | +0.0000% | +0.0041% | $30.5k | |
| Cap CAP | $0.0245 | +12.63% | $38.4m | $19.5m | $2.2m | +23.01% | 0.16% | 0.115 | +0.0067% | +0.0100% | $42.8k | |
| OPEN Ticketing Ecosystem OPN | $0.0518 | -12.67% | $1.3m | $19.5m | $5.7m | -7.57% | 0.40% | 0.295 | -0.0465% | -0.0598% | $197.2k | |
| ETHGas GWEI | $0.0192 | +1.89% | $40.5m | $19.3m | $7.2m | -8.98% | 0.50% | 0.374 | +0.0100% | +0.0100% | $160.5k | |
| Polygon Ecosystem Token POL | $0.0733 | -5.81% | $785.2m | $19.0m | $27.4m | -0.74% | 1.91% | 1.437 | -0.0097% | -0.0002% | $101.8k | |
| Pyth Network PYTH | $0.0424 | -4.44% | $334.0m | $18.8m | $13.9m | -3.57% | 0.97% | 0.739 | +0.0112% | -0.0125% | $91.7k | |
| Monad MON | $0.0212 | +1.30% | $250.3m | $18.6m | $53.1m | +2.53% | 3.71% | 2.854 | -0.0388% | +0.0016% | $89.2k | |
| Jupiter JUP | $0.1832 | -3.98% | $607.6m | $18.6m | $27.7m | -5.07% | 1.93% | 1.491 | -0.0035% | +0.0117% | $114.7k | |
| Chiliz CHZ | $0.0130 | -6.77% | $138.1m | $18.5m | $11.7m | -9.04% | 0.82% | 0.635 | -0.0365% | -0.0087% | $332.9k | |
| Pendle PENDLE | $1.47 | -5.40% | $251.9m | $18.4m | $28.8m | -7.10% | 2.01% | 1.564 | -0.0358% | -0.0535% | $107.9k | |
| Zero Gravity 0G | $0.1732 | +0.53% | $36.8m | $17.8m | $7.4m | +9.18% | 0.52% | 0.414 | +0.0083% | +0.0029% | $34.9k | |
| Gram GRAM | $1.45 | -3.71% | $4.0b | $17.7m | $51.5m | -4.55% | 3.59% | 2.911 | +0.0051% | -0.0046% | $149.1k | |
| Billions Network BILL | $0.0231 | -5.36% | $56.0m | $17.6m | $6.6m | -6.18% | 0.46% | 0.374 | +0.0005% | -0.0033% | $128.4k | |
| EigenLayer EIGEN | $0.1983 | -5.68% | $147.2m | $17.3m | $17.5m | -6.93% | 1.22% | 1.015 | -0.0190% | -0.0160% | $123.0k | |
| Alien Worlds TLM | $0.0017 | +6.06% | $12.2m | $16.9m | $5.1m | +6.53% | 0.35% | 0.299 | -0.4824% | -1.0973% | $33.9k | |
| AI Meta Club AMC | $2.50 | +6.58% | n/a | $16.8m | $87.2k | +782.82% | 0.01% | 0.005 | -0.5375% | -0.5633% | $643.3 | |
| pippin PIPPIN | $0.0157 | -4.84% | $15.7m | $16.6m | $10.6m | -0.69% | 0.74% | 0.641 | +0.0141% | +0.0126% | $186.2k | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.10 | -18.99% | n/a | $16.0m | $1.1m | +1.87% | 0.08% | 0.067 | +0.0000% | +0.0616% | $21.3k | |
| OKB OKB | $85.90 | +0.39% | $1.8b | $15.6m | $18.9m | +7.31% | 1.32% | 1.209 | +0.0083% | +0.0100% | $15.4k | |
| DODOX DODOX | $0.0190 | +10.63% | n/a | $15.4m | $1.8m | -19.50% | 0.13% | 0.116 | +0.0100% | -0.0095% | $43.4k | |
| MEGA MEGA | $0.0391 | -7.75% | n/a | $15.0m | $15.3m | -5.87% | 1.07% | 1.018 | +0.0070% | +0.0097% | $153.1k | |
| Enso ENSO | $0.8243 | +5.50% | $17.2m | $14.8m | $7.3m | +14.00% | 0.51% | 0.495 | +0.0083% | +0.0100% | $23.1k | |
| Grass GRASS | $0.3270 | -5.81% | $206.5m | $14.8m | $27.7m | -6.21% | 1.94% | 1.868 | -0.0068% | +0.0358% | $67.2k | |
| Prometeus PROM | $1.99 | -3.13% | $37.5m | $14.8m | $2.8m | -11.29% | 0.19% | 0.188 | -0.0517% | -0.0331% | $50.5k | |
| Useless Coin USELESS | $0.0567 | -4.27% | $56.8m | $14.3m | $11.5m | -0.95% | 0.81% | 0.807 | +0.0083% | +0.0100% | $55.5k | |
| Synapse SYN | $0.1454 | +2.49% | $31.6m | $14.2m | $8.4m | -1.36% | 0.58% | 0.587 | +0.0995% | +0.0418% | $20.2k | |
| UMA UMA | $0.3582 | +0.34% | $32.8m | $14.0m | $3.3m | +47.28% | 0.23% | 0.234 | -0.3502% | -0.3160% | $71.2k | |
| Chip CHIP | $0.0254 | -11.40% | n/a | $13.6m | $13.8m | -12.24% | 0.96% | 1.013 | -0.0153% | +0.0055% | $250.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $94.36 | -9.34% | n/a | $13.2m | $2.3m | +6.90% | 0.16% | 0.171 | +0.0090% | +0.0000% | $25.8k | |
| Epic Chain EPIC | $0.6785 | +1.41% | $22.8m | $13.2m | $10.2m | -0.58% | 0.71% | 0.775 | +0.0100% | +0.0100% | $28.3k | |
| RaveDAO RAVE | $0.2678 | -9.69% | $67.5m | $13.1m | $10.7m | -10.16% | 0.75% | 0.814 | +0.0075% | +0.0100% | $128.0k | |
| Meteora MET | $0.1691 | +0.62% | $91.3m | $13.0m | $11.1m | +3.32% | 0.78% | 0.857 | -0.0017% | -0.0023% | $10.0k | |
| Kite KITE | $0.0982 | -5.67% | n/a | $12.9m | $19.2m | -5.41% | 1.34% | 1.490 | +0.0065% | +0.0100% | $35.6k | |
| Axie Infinity AXS | $0.8401 | -4.32% | $146.5m | $12.9m | $10.6m | -3.00% | 0.74% | 0.824 | -0.0147% | -0.0325% | $228.4k | |
| Lombard BARD | $0.1095 | -10.90% | $37.4m | $12.8m | $7.4m | -1.13% | 0.51% | 0.574 | -0.5960% | -1.1987% | $75.9k | |
| Block Street BSB | $0.1195 | -6.02% | $28.2m | $12.8m | $12.6m | -9.63% | 0.88% | 0.987 | +0.0130% | +0.0100% | $98.4k | |
| Starknet STRK | $0.0288 | -7.38% | $194.3m | $12.2m | $13.8m | -11.92% | 0.97% | 1.135 | +0.0076% | +0.0354% | $80.2k | |
| MEET48 IDOL | $0.0168 | +12.03% | $32.3m | $12.1m | $10.2m | +14.71% | 0.71% | 0.841 | +0.0711% | +0.0831% | $71.2k | |
| The Sandbox SAND | $0.0423 | -5.55% | $126.9m | $12.1m | $9.3m | -4.75% | 0.65% | 0.766 | -0.0173% | -0.0148% | $234.0k | |
| Livepeer LPT | $1.35 | -6.24% | $67.0m | $12.0m | $6.7m | -4.63% | 0.47% | 0.559 | -0.0893% | -0.0692% | $130.9k | |
| 1000XEC 1000XEC | $0.0065 | +2.16% | n/a | $11.9m | $4.3m | +5.36% | 0.30% | 0.358 | -0.0809% | -0.0703% | $37.7k | |
| Lumentum Holdings (Derivatives) LITE | $695.29 | -11.83% | n/a | $11.9m | $2.4m | +5.22% | 0.17% | 0.201 | -0.0343% | +0.0000% | $54.8k | |
| Fusionist ACE | $0.0761 | -2.89% | $8.0m | $11.8m | $5.2m | -11.64% | 0.36% | 0.437 | -0.0462% | -0.0421% | $53.7k | |
| Velvet VELVET | $0.4143 | -1.63% | $173.9m | $11.7m | $6.1m | -7.01% | 0.43% | 0.518 | -0.0081% | +0.0003% | $43.6k | |
| Blockstack STX | $0.1350 | -4.40% | $251.2m | $11.4m | $9.2m | -2.89% | 0.64% | 0.809 | -0.0212% | -0.0513% | $77.9k | |
| 4 4 | $0.0090 | -4.03% | $8.9m | $11.3m | $4.7m | -4.54% | 0.33% | 0.413 | +0.0694% | +0.0176% | $68.8k | |
| Gensyn AI | $0.0229 | -4.22% | $29.8m | $11.3m | $4.7m | -13.80% | 0.33% | 0.416 | -0.0141% | -0.0247% | $82.0k | |
| Bio Protocol BIO | $0.0236 | -9.71% | $50.8m | $11.2m | $9.8m | -12.51% | 0.68% | 0.870 | -0.0469% | -0.0582% | $119.6k | |
| Metamundo MMT | $0.1863 | +9.73% | n/a | $10.8m | $9.5m | +18.76% | 0.66% | 0.877 | +0.0083% | +0.0100% | $27.0k | |
| Morpho MORPHO | $1.97 | +1.68% | $1.3b | $10.8m | $22.2m | -2.43% | 1.55% | 2.059 | -0.0138% | -0.0278% | $21.1k | |
| Insight Protocol INX | $0.0075 | -10.80% | n/a | $10.6m | $2.8m | -20.17% | 0.19% | 0.260 | +0.0100% | +0.0100% | $52.6k | |
| Humanity Protocol H | $0.0632 | +5.95% | $125.3m | $10.6m | $27.5m | +4.04% | 1.92% | 2.588 | +0.0095% | +0.0100% | $18.3k | |
| Pharos PROS | $0.4352 | +14.48% | $58.7m | $10.5m | $3.3m | +65.54% | 0.23% | 0.316 | -0.0146% | +0.0100% | $15.3k | |
| dYdX DYDX | $0.1152 | -7.37% | $98.1m | $10.5m | $14.7m | -6.85% | 1.03% | 1.397 | +0.0080% | +0.0118% | $245.1k | |
| EVAA Protocol EVAA | $0.8696 | -2.04% | $5.8m | $10.5m | $9.7m | -4.50% | 0.68% | 0.930 | +0.0177% | +0.0324% | $21.1k | |
| Particle Network PARTI | $0.0257 | -10.99% | $6.0m | $10.3m | $5.3m | -13.90% | 0.37% | 0.513 | +0.0067% | +0.0100% | $94.5k | |
| PCHAIN PI | $0.0751 | -8.63% | $820.9m | $10.2m | $2.4m | -6.87% | 0.17% | 0.233 | +0.0050% | n/a | $31.3k | |
| Movement MOVE | $0.0084 | -8.37% | $34.8m | $10.2m | $4.5m | -4.98% | 0.31% | 0.441 | -0.0925% | -0.0894% | $78.2k | |
| OpenGradient OPG | $0.0987 | -3.23% | $18.8m | $10.0m | $6.7m | -1.29% | 0.47% | 0.671 | +0.0041% | +0.0100% | $86.6k | |
| Sentient SENT | $0.0120 | -6.76% | $87.0m | $10.0m | $6.0m | -10.07% | 0.42% | 0.598 | +0.0111% | -0.0193% | $79.0k | |
| Rocket Lab Corp (Derivatives) RKLB | $65.45 | -0.68% | n/a | $9.7m | $3.2m | +4.28% | 0.22% | 0.325 | -0.0054% | +0.0000% | $3.2k | |
| Midnight NIGHT | $0.0191 | -1.46% | $318.6m | $9.7m | $8.4m | -4.29% | 0.59% | 0.870 | -0.0050% | -0.0020% | $47.3k | |
| SKYAI SKYAI | $0.0246 | -11.73% | $24.6m | $9.5m | $5.1m | -6.38% | 0.36% | 0.536 | +0.0713% | +0.1468% | $126.1k |