Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$262.7m
Объем, 24ч:$168.7m
Ликвидации, 24ч:$600.6k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cronos CRO | $0.0576 | +2.59% | $2.8b | $2.1m | $5.3m | +3.86% | 2.01% | 2.563 | +0.0405% | -0.3949% | $3.7k | |
| Applovin (Derivatives) APP | $315.35 | +1.15% | n/a | $2.1m | $3.0m | -10.56% | 1.15% | 1.473 | -0.0249% | +0.0000% | $847.9 | |
| Chill guy CHILLGUY | $0.0126 | +4.98% | $12.6m | $2.0m | $3.5m | +4.60% | 1.32% | 1.687 | +0.0086% | +0.2103% | $19.9k | |
| CoW Protocol COW | $0.1334 | +3.52% | $76.6m | $2.0m | $2.8m | -3.38% | 1.05% | 1.349 | -0.0420% | -0.0582% | $10.5k | |
| ApeX Protocol APEX | $0.2313 | +3.33% | $35.7m | $2.0m | $6.1m | +3.29% | 2.33% | 3.003 | +0.0100% | +0.0333% | $3.6k | |
| GMX GMX | $7.82 | +4.99% | $81.8m | $2.0m | $4.3m | +4.42% | 1.62% | 2.100 | -0.0298% | -0.0306% | $636.0 | |
| RIF Token RIF | $0.0770 | +1.27% | $77.1m | $2.0m | $2.0m | +3.38% | 0.75% | 0.979 | -0.0014% | +0.0100% | $14.7k | |
| Fluid FLUID | $1.20 | +4.35% | $100.4m | $2.0m | $2.6m | +1.53% | 0.97% | 1.265 | +0.0100% | -0.0110% | $3.6k | |
| Akash Network AKT | $0.5462 | +1.22% | $163.1m | $2.0m | $2.4m | -2.71% | 0.91% | 1.191 | +0.0001% | -0.0279% | $21.9k | |
| Swarm Network TRUTH | $0.0135 | +5.66% | $28.0m | $2.0m | $5.4m | +6.60% | 2.05% | 2.706 | +0.0309% | +0.0314% | $3.4k | |
| ServiceNow Inc (Derivatives) NOW | $132.28 | -0.18% | n/a | $2.0m | $3.5m | +1.49% | 1.34% | 1.769 | +0.0000% | +0.0000% | $3.2k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.15 | +2.51% | n/a | $2.0m | $1.1m | -9.25% | 0.44% | 0.581 | +0.0000% | +0.0000% | $25.3k | |
| BROCCOLI714 BROCCOLI714 | $0.0172 | +7.91% | n/a | $1.9m | $1.9m | -1.12% | 0.73% | 0.982 | +0.0100% | +0.0100% | $601.0 | |
| Brevis BREV | $0.0760 | -1.27% | $19.1m | $1.9m | $2.2m | -2.20% | 0.85% | 1.145 | -0.0052% | +0.0100% | $14.5k | |
| Numeraire NMR | $9.26 | +0.82% | $65.0m | $1.9m | $3.0m | -0.67% | 1.15% | 1.557 | -0.0013% | +0.0041% | $1.4k | |
| Mask Network MASK | $0.4476 | +3.68% | $44.7m | $1.9m | $3.6m | +2.56% | 1.36% | 1.848 | +0.0100% | +0.0100% | $285.9 | |
| WalletConnect Token WCT | $0.0370 | +2.03% | $16.6m | $1.9m | $2.9m | +2.45% | 1.11% | 1.521 | +0.0088% | +0.0100% | $6.6k | |
| Copper (Derivatives) XCU | $6.57 | +0.09% | n/a | $1.9m | $885.6k | -2.49% | 0.34% | 0.462 | +0.0153% | -0.0259% | $7.2k | |
| Bounce Token AUCTION | $3.32 | +2.24% | $24.6m | $1.9m | $3.4m | +0.56% | 1.28% | 1.756 | -0.0192% | -0.0184% | $603.4 | |
| VELODROME VELODROME | $0.0253 | +8.37% | $33.3m | $1.9m | $7.1m | +8.80% | 2.72% | 3.741 | +0.0100% | +0.0100% | $6.8k | |
| Synapse SYN | $0.0825 | +0.99% | $18.1m | $1.9m | $2.8m | +0.06% | 1.08% | 1.485 | +0.0139% | +0.0704% | $6.5k | |
| Snowflake Inc (Derivatives) SNOW | $328.35 | -2.47% | n/a | $1.9m | $2.4m | +12.66% | 0.90% | 1.242 | +0.0010% | +0.0183% | $910.3 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $219.01 | +2.25% | n/a | $1.9m | $4.0m | -0.90% | 1.53% | 2.123 | +0.0025% | +0.0063% | $47.8 | |
| Civic CVC | $0.0215 | +0.38% | $21.6m | $1.9m | $1.0m | -7.87% | 0.39% | 0.537 | +0.0071% | +0.0100% | $5.3k | |
| APPSTOCK APPSTOCK | $315.59 | +1.28% | n/a | $1.9m | $317.3k | -1.95% | 0.12% | 0.169 | -0.0022% | +0.0000% | $524.1 | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $13.55 | +1.32% | n/a | $1.9m | $850.3k | +18.81% | 0.32% | 0.453 | +0.0123% | +0.0000% | $624.0 | |
| Big Time BIGTIME | $0.0068 | +1.05% | $19.7m | $1.9m | $2.6m | +1.25% | 0.99% | 1.394 | +0.0083% | +0.0119% | $14.9k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.90 | +2.65% | n/a | $1.9m | $614.8k | +14.75% | 0.23% | 0.331 | +0.0000% | -0.0154% | $0.0 | |
| TermMax TMX | $0.0303 | -10.09% | $4.6m | $1.8m | $676.1k | +57.98% | 0.26% | 0.366 | +0.0100% | +0.0267% | $12.7k | |
| MAGIC MAGIC | $0.0441 | +1.25% | $14.9m | $1.8m | $2.3m | -1.17% | 0.88% | 1.262 | +0.0051% | +0.0100% | $4.9k | |
| Vana VANA | $0.9140 | +1.46% | $28.2m | $1.8m | $2.7m | +0.01% | 1.02% | 1.472 | +0.0083% | +0.0100% | $550.0 | |
| Scroll SCR | $0.0206 | +3.19% | $3.9m | $1.8m | $1.5m | +1.49% | 0.58% | 0.837 | +0.0100% | +0.0100% | $1.1k | |
| Spacecoin SPACE | $0.0047 | +0.52% | $28.5m | $1.8m | $3.5m | -0.21% | 1.34% | 1.950 | +0.0093% | +0.0100% | $6.8k | |
| Rayls RLS | $0.0021 | -3.63% | $4.7m | $1.8m | $312.4k | -28.79% | 0.12% | 0.173 | +0.0050% | n/a | $5.4k | |
| Alien Worlds TLM | $0.0014 | +2.14% | $9.6m | $1.8m | $1.7m | -2.17% | 0.64% | 0.931 | -0.0967% | -0.0839% | $2.9k | |
| Data Network DATA | $0.1920 | +0.68% | $69.0m | $1.8m | $1.8m | +2.91% | 0.69% | 1.010 | -0.0145% | +0.0100% | $411.4 | |
| DeepBook DEEP | $0.0152 | +2.83% | $38.1m | $1.8m | $5.0m | -0.80% | 1.90% | 2.803 | -0.0207% | -0.0431% | $11.0k | |
| Tether USDT | $0.9831 | +0.03% | $183.4b | $1.8m | $1.7m | +3.57% | 0.63% | 0.939 | +0.0428% | +0.0475% | $1.8k | |
| Sonic SVM SONIC | $0.0214 | -3.77% | $7.7m | $1.8m | $1.6m | +17.19% | 0.61% | 0.910 | +0.0332% | +0.0183% | $4.4k | |
| IONQ Inc (Derivatives) IONQ | $37.32 | -0.19% | n/a | $1.8m | $1.7m | +12.59% | 0.64% | 0.956 | +0.0000% | +0.0000% | $26.4k | |
| KernelDAO KERNEL | $0.0391 | +0.55% | $11.3m | $1.8m | $1.6m | -0.09% | 0.62% | 0.922 | +0.0088% | +0.0100% | $5.7k | |
| PlaysOut PLAY | $0.0320 | -1.93% | $11.9m | $1.8m | $5.1m | -2.20% | 1.93% | 2.887 | +0.0100% | +0.0523% | $954.9 | |
| Xai XAI | $0.0071 | +0.58% | $15.0m | $1.7m | $2.1m | -0.25% | 0.80% | 1.211 | +0.0042% | +0.0076% | $2.7k | |
| Dusk Network DUSK | $0.0716 | +2.15% | $43.3m | $1.7m | $3.5m | +1.23% | 1.33% | 2.007 | +0.0100% | +0.0090% | $15.4k | |
| Ankr ANKR | $0.0042 | +0.32% | $41.9m | $1.7m | $2.7m | -5.43% | 1.03% | 1.557 | -0.0445% | -0.0362% | $2.2k | |
| Insight Protocol INX | $0.0055 | +0.77% | n/a | $1.7m | $2.4m | -0.55% | 0.90% | 1.366 | +0.0347% | +0.0296% | $1.4k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $9.31 | +3.35% | n/a | $1.7m | $955.0k | +0.15% | 0.36% | 0.557 | -0.0170% | +0.0000% | $8.0k | |
| API3 API3 | $0.2266 | +2.08% | $33.0m | $1.7m | $3.9m | +0.64% | 1.49% | 2.284 | -0.0341% | -0.0537% | $486.0 | |
| Cross CROSS | $0.1173 | +3.26% | $59.5m | $1.7m | $1.5m | +7.62% | 0.58% | 0.897 | +0.0100% | +0.0100% | $5.0k | |
| Hive HIVE | $0.0455 | +3.17% | $25.1m | $1.7m | $1.6m | +0.35% | 0.63% | 0.981 | +0.0043% | +0.0016% | $4.6 | |
| cat in a dogs world MEW | $0.0004 | +2.76% | $36.2m | $1.7m | $2.9m | +1.20% | 1.10% | 1.718 | -0.0063% | +0.0165% | $390.7 | |
| Zerebro ZEREBRO | $0.0349 | +3.68% | $34.9m | $1.7m | $10.4m | +2.91% | 3.95% | 6.233 | +0.0263% | +0.0547% | $8.7k | |
| IoTeX IOTX | $0.0029 | -0.84% | $27.3m | $1.7m | $2.0m | -1.38% | 0.75% | 1.187 | +0.0529% | +0.1494% | $2.8k | |
| Applied Digital Corporation APLD | $26.73 | +1.16% | n/a | $1.6m | $203.1k | -20.44% | 0.08% | 0.124 | +0.0000% | +0.0000% | $0.0 | |
| Golem GLM | $0.1076 | +1.54% | $107.5m | $1.6m | $1.8m | -2.93% | 0.68% | 1.091 | -0.0109% | +0.0088% | $42.2 | |
| Cloudflare, Inc. (Derivatives) NET | $310.39 | -1.38% | n/a | $1.6m | $900.2k | -8.10% | 0.34% | 0.553 | +0.0000% | +0.0000% | $801.2 | |
| Ciena Corp (Derivatives) CIEN | $349.25 | +2.48% | n/a | $1.6m | $1.1m | +5.89% | 0.40% | 0.651 | +0.0052% | +0.0209% | $425.3 | |
| Teradyne Inc (Derivatives) TER | $380.57 | +2.66% | n/a | $1.6m | $808.3k | +0.33% | 0.31% | 0.501 | +0.0047% | +0.0255% | $0.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +2.81% | n/a | $1.6m | $1.4m | +4.11% | 0.54% | 0.879 | +0.0100% | +0.0100% | $8.4k | |
| MyShell SHELL | $0.0209 | +0.82% | $5.7m | $1.6m | $2.1m | +3.05% | 0.81% | 1.325 | +0.0089% | +0.0100% | $28.9k | |
| MEET48 IDOL | $0.0097 | -0.41% | $20.2m | $1.6m | $4.9m | +1.87% | 1.88% | 3.106 | +0.0100% | +0.0100% | $2.1k | |
| MyNeighborAlice ALICE | $0.1279 | +1.64% | $12.7m | $1.6m | $2.1m | +3.21% | 0.79% | 1.310 | -0.0560% | +0.0629% | $8.3k | |
| HK0700 HK0700 | $428.67 | +1.11% | n/a | $1.6m | $7.3m | +0.74% | 2.77% | 4.573 | +0.0000% | +0.0000% | $21.2k | |
| Ondas Inc (Derivatives) ONDS | $7.31 | -0.33% | n/a | $1.6m | $1.8m | +5.47% | 0.68% | 1.129 | +0.0005% | +0.0000% | $419.0 | |
| GUNZ GUN | $0.0027 | +1.21% | $9.2m | $1.6m | $2.4m | +4.30% | 0.92% | 1.528 | +0.0100% | +0.0100% | $5.8k | |
| Alchemy Pay ACH | $0.0050 | +1.49% | n/a | $1.6m | $2.1m | +2.85% | 0.80% | 1.350 | +0.0083% | +0.0100% | $903.5 | |
| Celo CELO | $0.0758 | +2.42% | $46.1m | $1.6m | $2.9m | +0.12% | 1.12% | 1.882 | +0.0031% | -0.0081% | $5.0k | |
| Forward Industries Inc (Derivatives) FWDI | $6.80 | +6.77% | n/a | $1.6m | $731.7k | -1.16% | 0.28% | 0.469 | +0.0014% | +0.0269% | $1.1k | |
| Pixels PIXEL | $0.0048 | +1.59% | $3.7m | $1.5m | $2.0m | +1.05% | 0.76% | 1.298 | -0.0765% | -0.0696% | $11.0k | |
| 1000SATS 1000SATS | $0.0000 | +3.25% | n/a | $1.5m | $1.6m | +0.55% | 0.61% | 1.061 | +0.0098% | +0.0010% | $7.2k | |
| Sapien SAPIEN | $0.0744 | +2.71% | $14.1m | $1.5m | $2.6m | +2.10% | 0.98% | 1.699 | +0.0083% | +0.0100% | $17.0k | |
| Vistra Corp (Derivatives) VST | $147.85 | -1.60% | n/a | $1.5m | $1.3m | -15.46% | 0.49% | 0.854 | +0.0033% | +0.0000% | $2.0k | |
| AS Roma Fan Token ASR | $0.8547 | -0.85% | $7.6m | $1.5m | $1.8m | -4.74% | 0.67% | 1.171 | +0.0100% | +0.0100% | $907.8 | |
| Open Loot OL | $0.0053 | +2.05% | $4.3m | $1.5m | $406.5k | -4.94% | 0.15% | 0.270 | +0.0050% | n/a | $14.1k | |
| Open Campus EDU | $0.0499 | +4.12% | $41.3m | $1.5m | $4.7m | +3.60% | 1.80% | 3.142 | +0.0100% | +0.0100% | $4.2k | |
| Rocket Pool RPL | $1.75 | +5.16% | $40.0m | $1.5m | $1.4m | +4.65% | 0.54% | 0.951 | +0.0100% | -0.0254% | $1.5k | |
| Haedal Protocol HAEDAL | $0.0189 | +2.34% | $3.7m | $1.5m | $1.6m | -1.61% | 0.62% | 1.093 | +0.0087% | +0.0092% | $1.2k | |
| Codatta XNY | $0.0063 | +3.16% | $15.8m | $1.5m | $4.1m | +3.13% | 1.56% | 2.768 | +0.0151% | +0.0100% | $21.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $335.04 | -0.85% | n/a | $1.5m | $920.3k | -1.48% | 0.35% | 0.630 | +0.0033% | +0.0000% | $28.0k | |
| CyberConnect CYBER | $0.2996 | +0.20% | $18.3m | $1.5m | $2.3m | +0.35% | 0.88% | 1.581 | -0.0611% | -0.0543% | $8.4k | |
| Naoris Protocol NAORIS | $0.0337 | +1.57% | $20.2m | $1.5m | $5.6m | -0.24% | 2.12% | 3.827 | +0.0100% | +0.0100% | $7.6k | |
| Lista DAO LISTA | $0.0751 | +2.70% | $32.2m | $1.5m | $1.9m | +0.63% | 0.74% | 1.339 | +0.0100% | +0.0100% | $7.5k | |
| Core DAO CORE | $0.0204 | +4.30% | $30.5m | $1.5m | $2.1m | +2.99% | 0.81% | 1.458 | +0.0100% | +0.0100% | $2.9k | |
| Goatseus Maximus GOAT | $0.0153 | +5.27% | $15.3m | $1.4m | $2.8m | +3.42% | 1.07% | 1.942 | -0.0460% | +0.1342% | $2.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.76 | +0.21% | n/a | $1.4m | $2.0m | +2.01% | 0.74% | 1.351 | +0.0000% | +0.0000% | $5.9k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.81 | +2.28% | n/a | $1.4m | $1.4m | -5.24% | 0.55% | 1.005 | +0.0058% | +0.0000% | $256.8 | |
| Safe SAFE | $0.0975 | +3.19% | $75.7m | $1.4m | $1.9m | +0.11% | 0.72% | 1.312 | +0.0100% | +0.0100% | $1.2k | |
| AEVO AEVO | $0.0221 | +1.82% | $20.6m | $1.4m | $2.5m | +0.77% | 0.96% | 1.766 | +0.0083% | +0.0088% | $6.6k | |
| Netflix (Derivatives) NFLX | $76.58 | +0.37% | n/a | $1.4m | $3.9m | -0.17% | 1.49% | 2.768 | +0.0000% | +0.0000% | $2.6k | |
| Holo HOT | $0.0004 | +2.93% | $68.7m | $1.4m | $1.3m | +3.69% | 0.50% | 0.929 | +0.0100% | +0.0100% | $9.4k | |
| AriaAI ARIA | $0.0292 | +3.18% | n/a | $1.4m | $3.5m | +3.21% | 1.33% | 2.492 | +0.0100% | +0.0100% | $3.7k | |
| Tensor TNSR | $0.0343 | +1.87% | $25.5m | $1.4m | $3.1m | -1.29% | 1.19% | 2.233 | -0.0150% | -0.0165% | $4.9k | |
| MemeCore M | $1.19 | +2.77% | $2.7b | $1.4m | $9.6m | +1.40% | 3.67% | 6.915 | +0.0100% | +0.0100% | $2.2k | |
| Genius Terminal GENIUS | $0.2993 | +4.78% | $100.1m | $1.4m | $3.9m | +2.86% | 1.47% | 2.773 | +0.0100% | +0.0100% | $9.7k | |
| SynFutures F | $0.0033 | +0.91% | $15.9m | $1.4m | $2.0m | -0.13% | 0.78% | 1.470 | +0.0083% | +0.0100% | $764.0 | |
| UMA UMA | $0.3639 | +1.22% | $33.1m | $1.4m | $2.5m | -2.16% | 0.93% | 1.768 | -0.0457% | -0.0539% | $757.4 | |
| INFINIT IN | $0.0319 | +1.83% | n/a | $1.4m | $2.6m | +1.09% | 1.01% | 1.913 | +0.0200% | +0.0343% | $3.7k | |
| Gravity G | $0.0037 | +0.74% | $26.8m | $1.4m | $2.2m | +2.72% | 0.82% | 1.578 | +0.0100% | +0.0100% | $10.6k | |
| Chromia CHR | $0.0157 | -0.41% | $15.3m | $1.4m | $1.5m | -3.33% | 0.57% | 1.096 | +0.0100% | +0.0100% | $7.8k | |
| Salesforce Inc (Derivatives) CRM | $247.47 | +0.46% | n/a | $1.4m | $2.5m | -8.52% | 0.95% | 1.823 | +0.0040% | +0.0000% | $7.5 |