Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$151.0m
Объем, 24ч:$89.1m
Ликвидации, 24ч:$106.2k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Liquity LQTY | $0.2026 | +1.44% | $20.0m | $1.2m | $1.7m | +2.32% | 1.15% | 1.453 | +0.0100% | +0.0100% | $2.1k | |
| JOE JOE | $0.0309 | +4.63% | $14.1m | $1.2m | $993.9k | -8.24% | 0.66% | 0.833 | +0.0023% | +0.0100% | $1.0k | |
| Flare FLR | $0.0079 | +6.10% | $674.9m | $1.2m | $1.6m | +3.67% | 1.04% | 1.323 | -0.0318% | -0.0140% | $27.3 | |
| Somnia SOMI | $0.1098 | +0.42% | $17.6m | $1.2m | $1.3m | -7.68% | 0.84% | 1.074 | +0.0100% | -0.0200% | $993.4 | |
| Hana Network HANA | $0.0306 | -1.60% | $7.3m | $1.2m | $5.0m | -1.26% | 3.34% | 4.296 | +0.0083% | +0.0100% | $101.0 | |
| 1000XEC 1000XEC | $0.0055 | +1.88% | n/a | $1.2m | $1.1m | -1.82% | 0.72% | 0.926 | +0.0061% | +0.0100% | $4.9k | |
| Ankr ANKR | $0.0039 | +0.93% | $38.9m | $1.2m | $2.1m | -0.21% | 1.41% | 1.827 | -0.0550% | -0.0508% | $1.9k | |
| HeyElsa ELSA | $0.0470 | +3.30% | $10.7m | $1.2m | $1.3m | +2.50% | 0.84% | 1.094 | +0.0100% | +0.0100% | $20.5 | |
| SafePal SFP | $0.2425 | -1.57% | $121.4m | $1.2m | $2.9m | -2.03% | 1.93% | 2.508 | +0.0100% | +0.0100% | $236.6 | |
| SoSoValue SOSO | $0.2748 | -17.97% | $94.3m | $1.1m | $516.5k | -8.26% | 0.34% | 0.450 | +0.0100% | +0.0100% | $981.8 | |
| Anthropic ANTHROPIC | $1,700.80 | -1.55% | n/a | $1.1m | $3.2m | -0.41% | 2.14% | 2.814 | +0.0100% | n/a | $17.2 | |
| Renzo REZ | $0.0032 | +0.68% | $27.3m | $1.1m | $2.4m | -0.61% | 1.60% | 2.132 | -0.0026% | -0.0059% | $846.8 | |
| Wayfinder PROMPT | $0.0242 | -0.08% | $5.4m | $1.1m | $1.0m | -0.26% | 0.69% | 0.928 | -0.0889% | -0.0471% | $0.0 | |
| Chromia CHR | $0.0152 | -1.73% | $14.9m | $1.1m | $1.5m | +1.51% | 1.02% | 1.393 | +0.0237% | +0.0324% | $2.7k | |
| STBL STBL | $0.0240 | +0.96% | $12.0m | $1.1m | $4.1m | +2.31% | 2.69% | 3.711 | -0.0186% | -0.0228% | $5.9k | |
| Vana VANA | $1.12 | +3.01% | $34.4m | $1.1m | $2.8m | +2.29% | 1.88% | 2.592 | +0.0083% | +0.0100% | $490.2 | |
| Newton Protocol NEWT | $0.0522 | +0.97% | $11.2m | $1.1m | $1.9m | -3.26% | 1.23% | 1.703 | +0.0100% | +0.0100% | $20.4 | |
| SuperRare RARE | $0.0128 | +1.05% | $10.5m | $1.1m | $1.4m | -0.91% | 0.90% | 1.246 | +0.0526% | +0.1408% | $1.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $22.01 | -3.30% | n/a | $1.1m | $236.8k | +5.00% | 0.16% | 0.220 | +0.0050% | n/a | $0.0 | |
| Fusionist ACE | $0.0850 | +0.80% | $8.7m | $1.1m | $1.6m | +2.29% | 1.08% | 1.520 | +0.0100% | +0.0100% | $343.7 | |
| Citrea CTR | $0.0128 | -1.88% | $15.3m | $1.1m | $596.3k | -9.77% | 0.39% | 0.556 | +0.0075% | +0.0100% | $7.4k | |
| WOO Network WOO | $0.0131 | +0.93% | $24.8m | $1.1m | $1.8m | +3.31% | 1.17% | 1.647 | -0.0410% | -0.0190% | $1.1k | |
| RAYSOL RAYSOL | $0.5923 | +2.42% | n/a | $1.1m | $1.2m | +5.49% | 0.79% | 1.120 | +0.0085% | +0.0100% | $39.5 | |
| Palantir Technologies Inc PLTR | $128.08 | -2.32% | n/a | $1.1m | $1.1m | +5.24% | 0.73% | 1.032 | +0.0000% | +0.0000% | $1.7k | |
| The Protocol THE | $0.0676 | -0.89% | n/a | $1.1m | $1.6m | -0.41% | 1.04% | 1.476 | +0.0100% | +0.0100% | $234.6 | |
| Coti COTI | $0.0099 | +1.78% | $28.6m | $1.0m | $1.5m | -0.45% | 1.02% | 1.466 | +0.1698% | +0.2176% | $20.4 | |
| Metis Token METIS | $2.54 | +1.69% | $19.1m | $1.0m | $2.0m | +2.36% | 1.31% | 1.897 | +0.0245% | +0.0447% | $575.7 | |
| Gigachad GIGA | $0.0027 | +7.97% | $26.4m | $1.0m | $589.2k | +3.20% | 0.39% | 0.572 | -1.9950% | -1.9950% | $431.0 | |
| Spell Token SPELL | $0.0001 | -1.06% | $20.9m | $1.0m | $716.8k | +7.61% | 0.47% | 0.705 | -0.0655% | -0.0630% | $123.1 | |
| AWE Network AWE | $0.0541 | +2.42% | $105.2m | $1.0m | $2.6m | -0.50% | 1.74% | 2.586 | +0.0100% | +0.0100% | $123.0 | |
| Origin Protocol OGN | $0.0174 | +1.00% | $11.6m | $1.0m | $1.3m | -1.43% | 0.87% | 1.303 | -0.0212% | -0.0263% | $45.4 | |
| Banana Gun BANANA | $2.98 | +2.18% | $11.9m | $989.1k | $1.8m | +3.94% | 1.18% | 1.803 | +0.0199% | +0.0092% | $565.3 | |
| QNTX QNTX | $55.34 | -0.70% | n/a | $984.2k | $150.3k | -4.68% | 0.10% | 0.153 | +0.0050% | +0.0355% | $173.9 | |
| Verge XVG | $0.0025 | +1.32% | $41.1m | $984.2k | $1.8m | +3.39% | 1.20% | 1.842 | +0.0100% | +0.0254% | $185.7 | |
| Scroll SCR | $0.0327 | +0.36% | $6.2m | $981.2k | $1.8m | +5.08% | 1.17% | 1.793 | +0.0075% | +0.0022% | $0.0 | |
| IoTeX IOTX | $0.0033 | -2.07% | $30.9m | $975.6k | $1.5m | +5.55% | 1.03% | 1.588 | +0.0151% | -0.0617% | $551.8 | |
| Loopring LRC | $0.0135 | +0.68% | $16.9m | $964.9k | $653.2k | +1.44% | 0.43% | 0.677 | -0.0134% | -0.0180% | $528.0 | |
| Vanar Chain VANRY | $0.0035 | +0.82% | $7.4m | $964.6k | $2.1m | -0.22% | 1.37% | 2.147 | +0.0100% | +0.0100% | $36.5 | |
| BLAST BLAST | $0.0003 | -5.93% | $19.9m | $959.5k | $811.0k | -18.18% | 0.54% | 0.845 | +0.0100% | +0.0100% | $10.2 | |
| Kyber Network Crystal KNC | $0.1211 | -1.08% | $20.6m | $953.5k | $1.9m | -2.42% | 1.23% | 1.943 | +0.0100% | +0.0100% | $501.3 | |
| ARPA Chain ARPA | $0.0083 | +0.46% | $8.1m | $941.5k | $2.1m | +0.15% | 1.37% | 2.201 | +0.0100% | +0.0100% | $491.1 | |
| Coin98 C98 | $0.0146 | +0.25% | $14.6m | $935.3k | $1.6m | +1.17% | 1.04% | 1.675 | +0.0100% | +0.0100% | $8.9k | |
| Ontology Gas ONG | $0.0481 | +2.23% | $22.7m | $928.1k | $1.8m | -0.81% | 1.17% | 1.901 | -0.0681% | -0.0377% | $4.3k | |
| CARV CARV | $0.0402 | +3.43% | $24.5m | $927.2k | $1.9m | +1.74% | 1.25% | 2.033 | +0.0100% | +0.0100% | $562.9 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $924.4k | $138.2k | -47.38% | 0.09% | 0.149 | +0.0565% | +0.1317% | $0.0 | |
| Zest Protocol ZEST | $0.2717 | -6.63% | $39.7m | $922.4k | $643.7k | +3.89% | 0.43% | 0.698 | +0.0334% | +0.0324% | $1.7k | |
| OG Fan Token OG | $2.66 | -2.79% | $12.5m | $921.4k | $1.8m | -5.32% | 1.21% | 1.974 | +0.0100% | +0.0100% | $1.5k | |
| Fluid FLUID | $1.07 | -1.40% | $84.4m | $914.6k | $2.2m | -1.63% | 1.42% | 2.351 | +0.0100% | +0.0100% | $4.3k | |
| AKEDO AKE | $0.0003 | -1.63% | $6.1m | $901.6k | $3.4m | -1.96% | 2.24% | 3.750 | +0.0260% | +0.0100% | $2.8k | |
| Nervos Network CKB | $0.0011 | +3.18% | $55.4m | $901.2k | $1.3m | +3.00% | 0.85% | 1.416 | -0.0406% | -0.0358% | $20.5 | |
| Solv Protocol SOLV | $0.0033 | -0.20% | $4.9m | $896.8k | $1.5m | +3.52% | 0.98% | 1.654 | +0.0022% | +0.0703% | $429.4 | |
| Celer Network CELR | $0.0022 | +0.78% | $12.2m | $895.2k | $778.4k | -0.55% | 0.52% | 0.870 | -0.0768% | -0.0734% | $558.3 | |
| Hims and Hers Health Inc HIMS | $26.99 | -5.07% | n/a | $887.1k | $94.8k | -18.89% | 0.06% | 0.107 | +0.0006% | n/a | $0.0 | |
| Terra LUNA | $0.0518 | +1.51% | $406.4m | $886.8k | $573.0k | -0.84% | 0.38% | 0.646 | +0.0102% | +0.0870% | $0.0 | |
| Trust Wallet Token TWT | $0.3914 | +1.12% | $163.1m | $886.7k | $5.1m | +0.64% | 3.35% | 5.705 | +0.0100% | +0.0100% | $272.8 | |
| TSTBSC TSTBSC | $0.0173 | +5.50% | n/a | $885.3k | $1.5m | +8.45% | 0.98% | 1.669 | +0.1496% | +0.0529% | $230.1 | |
| Moca Coin MOCA | $0.0097 | +3.19% | $41.2m | $863.5k | $1.3m | -0.86% | 0.88% | 1.538 | +0.0100% | +0.0100% | $1.7k | |
| CoW Protocol COW | $0.1450 | +2.81% | $84.2m | $862.9k | $1.8m | +5.30% | 1.19% | 2.087 | -0.0124% | -0.0477% | $1.0k | |
| Raydium RAY | $0.5925 | +2.41% | $159.6m | $843.5k | $1.6m | +4.33% | 1.08% | 1.941 | -0.1018% | -0.0911% | $0.0 | |
| Illuvium ILV | $3.27 | +0.03% | $27.1m | $837.2k | $1.3m | +0.27% | 0.84% | 1.511 | +0.0100% | +0.0100% | $207.3 | |
| Recall RECALL | $0.0345 | -2.20% | $8.8m | $830.5k | $1.8m | -3.85% | 1.20% | 2.180 | +0.0083% | +0.0100% | $671.4 | |
| Bubblemaps BMT | $0.0128 | -0.86% | $3.3m | $826.2k | $1.1m | -1.41% | 0.72% | 1.322 | -0.0244% | +0.0100% | $3.4k | |
| Koma Inu KOMA | $0.0065 | -3.98% | $3.9m | $825.0k | $1.5m | -3.48% | 0.99% | 1.813 | +0.0737% | +0.0785% | $1.5k | |
| WAX WAXP | $0.0046 | +0.25% | $21.1m | $823.3k | $1.4m | -3.34% | 0.93% | 1.707 | +0.0100% | +0.0100% | $40.7 | |
| Bloom Energy Corp (Derivatives) BE | $262.40 | +5.54% | n/a | $808.1k | $241.5k | -28.46% | 0.16% | 0.299 | +0.0033% | +0.0000% | $65.4 | |
| Bella Protocol BEL | $0.0828 | +0.43% | $6.6m | $806.4k | $1.3m | -0.53% | 0.87% | 1.624 | -0.0254% | -0.0691% | $12.1 | |
| tokenbot CLANKER | $14.01 | +0.80% | $13.8m | $803.4k | $1.4m | -1.86% | 0.92% | 1.722 | +0.0485% | +0.0227% | $223.2 | |
| Sonic SVM SONIC | $0.0271 | +1.97% | $9.8m | $802.0k | $1.3m | -5.28% | 0.87% | 1.630 | -0.0233% | -0.0565% | $106.0 | |
| Infleqtion Inc (Derivatives) INFQ | $13.70 | -2.97% | n/a | $780.8k | $188.9k | +0.98% | 0.13% | 0.242 | +0.0000% | n/a | $2.1k | |
| Band Protocol BAND | $0.1679 | +1.10% | $29.8m | $779.3k | $1.5m | +0.26% | 0.97% | 1.880 | -0.0156% | -0.0405% | $133.1 | |
| TAC TAC | $0.0163 | -1.11% | $75.9m | $769.4k | $5.3m | -1.59% | 3.54% | 6.940 | +0.0339% | +0.0317% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3448 | +0.78% | $3.9m | $765.7k | $1.5m | -2.57% | 1.01% | 1.984 | +0.0100% | +0.0100% | $143.6 | |
| Beam BEAM | $0.0015 | +2.03% | $74.9m | $762.5k | $5.0m | +1.99% | 3.34% | 6.610 | +0.0061% | +0.0044% | $57.1 | |
| Blynex BX | $123.70 | +0.98% | n/a | $759.1k | $52.8k | -36.48% | 0.03% | 0.070 | +0.0050% | n/a | $0.0 | |
| IBM IBM | $273.11 | -1.09% | n/a | $733.6k | $1.1m | +2.85% | 0.70% | 1.432 | +0.0646% | -0.0325% | $10.9 | |
| CertiK CTK | $0.1247 | +1.92% | $20.0m | $732.8k | $720.9k | +1.70% | 0.48% | 0.984 | +0.0100% | +0.0100% | $20.5 | |
| Helium HNT | $0.3005 | -0.51% | $55.0m | $731.3k | $1.1m | -8.86% | 0.73% | 1.507 | +0.0100% | -0.0094% | $588.8 | |
| AVAAI AVAAI | $0.0051 | -2.50% | n/a | $725.8k | $1.6m | -2.71% | 1.08% | 2.247 | +0.0100% | +0.0101% | $4.4k | |
| Harmony ONE | $0.0015 | +0.77% | $22.0m | $710.3k | $1.2m | +0.88% | 0.78% | 1.660 | -0.0482% | +0.0621% | $1.2k | |
| Santos FC Fan Token SANTOS | $0.6215 | -2.11% | $10.0m | $692.1k | $1.5m | -3.45% | 0.98% | 2.147 | +0.0100% | -0.0206% | $809.6 | |
| Metal MTL | $0.2506 | +0.11% | $22.7m | $689.6k | $1.7m | -3.73% | 1.11% | 2.435 | +0.0508% | +0.1119% | $1.4k | |
| Orochi Network ON | $0.0751 | -3.75% | $10.8m | $682.3k | $1.4m | -3.76% | 0.94% | 2.080 | +0.0100% | +0.0100% | $5.3k | |
| Maverick Protocol MAV | $0.0105 | +0.81% | $9.8m | $675.8k | $1.5m | +0.82% | 1.02% | 2.279 | -0.0033% | +0.0075% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.53% | $53.2m | $674.2k | $588.6k | -8.49% | 0.39% | 0.873 | +0.0100% | +0.0100% | $256.4 | |
| Steem STEEM | $0.0442 | +0.49% | $24.3m | $651.5k | $1.8m | -1.78% | 1.18% | 2.741 | -0.0281% | -0.0490% | $171.4 | |
| DIA DIA | $0.1226 | -0.97% | $14.7m | $649.8k | $1.2m | +0.25% | 0.79% | 1.838 | +0.0100% | +0.0100% | $148.2 | |
| VeThor Token VTHO | $0.0004 | +0.87% | $39.7m | $640.1k | $1.0m | +4.85% | 0.67% | 1.574 | +0.0100% | +0.0100% | $110.7 | |
| XCU XCU | $6.52 | +1.21% | n/a | $637.5k | $451.5k | +9.03% | 0.30% | 0.708 | +0.0000% | n/a | $130.4 | |
| 1000000BOB 1000000BOB | $0.0128 | +2.90% | n/a | $637.3k | $757.6k | +0.23% | 0.50% | 1.189 | +0.0100% | +0.0100% | $21.1 | |
| BitMine Immersion Technologies BMNR | $16.26 | +0.08% | n/a | $635.3k | $386.4k | +2.07% | 0.26% | 0.608 | +0.0728% | +0.0574% | $0.0 | |
| ETHPoW ETHW | $0.2345 | +2.67% | $25.2m | $628.9k | $1.2m | +3.47% | 0.82% | 1.965 | +0.0299% | +0.0562% | $239.9 | |
| Intuitive Machines Inc (Derivatives) LUNR | $26.19 | -16.62% | n/a | $623.3k | $85.6k | +58.11% | 0.06% | 0.137 | +0.0000% | n/a | $7.3k | |
| Eclipse ES | $0.0295 | -0.45% | $4.4m | $618.5k | $475.2k | +12.96% | 0.31% | 0.768 | +0.0100% | +0.0100% | $3.4k | |
| Heroes of Mavia MAVIA | $0.0268 | +2.75% | $6.6m | $617.8k | $1.3m | +0.86% | 0.89% | 2.181 | +0.0100% | +0.0100% | $20.1 | |
| Turtle TURTLE | $0.0365 | -1.95% | $5.7m | $614.0k | $1.3m | -0.80% | 0.84% | 2.077 | +0.0100% | +0.0100% | $1.6k | |
| 1000CAT 1000CAT | $0.0015 | +0.10% | n/a | $613.3k | $949.4k | +1.06% | 0.63% | 1.548 | -0.0874% | -0.0409% | $422.5 | |
| Gravity G | $0.0027 | +0.50% | $19.7m | $606.9k | $1.5m | -1.63% | 0.97% | 2.411 | +0.0100% | +0.0100% | $297.3 | |
| XPD XPD | $1,290.60 | -0.47% | n/a | $605.5k | $286.6k | -8.76% | 0.19% | 0.473 | +0.0608% | n/a | $3.9 | |
| Civic CVC | $0.0229 | +2.16% | $18.3m | $602.9k | $1.0m | +1.07% | 0.68% | 1.706 | +0.0100% | +0.0100% | $0.0 | |
| VELODROME VELODROME | $0.0139 | +1.62% | $16.8m | $597.1k | $2.8m | +4.23% | 1.89% | 4.771 | +0.0100% | +0.0100% | $1.5k |