Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$161.6m
Объем, 24ч:$91.4m
Ликвидации, 24ч:$106.6k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anthropic ANTHROPIC | $1,700.30 | -1.57% | n/a | $1.3m | $3.2m | -1.55% | 1.99% | 2.555 | +0.0100% | n/a | $17.2 | |
| 1000000MOG 1000000MOG | $0.1071 | -1.27% | n/a | $1.3m | $1.5m | +1.47% | 0.92% | 1.181 | +0.0049% | +0.0093% | $1.8k | |
| Liquity LQTY | $0.1994 | -1.08% | $19.7m | $1.2m | $1.7m | -3.25% | 1.03% | 1.369 | +0.0100% | +0.0100% | $2.1k | |
| HeyElsa ELSA | $0.0464 | +1.13% | $10.6m | $1.2m | $1.3m | +0.12% | 0.78% | 1.057 | +0.0100% | +0.0100% | $20.5 | |
| Flare FLR | $0.0079 | +5.44% | $676.5m | $1.2m | $1.6m | +4.11% | 0.99% | 1.337 | -0.0587% | -0.0801% | $27.3 | |
| JOE JOE | $0.0307 | +3.45% | $14.1m | $1.2m | $997.0k | -8.27% | 0.62% | 0.840 | +0.0023% | +0.0100% | $1.0k | |
| SafePal SFP | $0.2408 | -2.30% | $120.3m | $1.2m | $2.9m | -2.77% | 1.79% | 2.455 | +0.0100% | +0.0100% | $276.5 | |
| Ankr ANKR | $0.0038 | -1.05% | $38.5m | $1.2m | $2.1m | -1.11% | 1.31% | 1.799 | -0.0585% | -0.0720% | $1.9k | |
| Hana Network HANA | $0.0305 | -1.29% | $7.3m | $1.2m | $5.0m | -0.80% | 3.11% | 4.318 | +0.0083% | +0.0100% | $101.0 | |
| Wayfinder PROMPT | $0.0240 | -1.63% | $5.4m | $1.2m | $1.0m | -2.60% | 0.64% | 0.894 | -0.1077% | -0.0619% | $8.5 | |
| KernelDAO KERNEL | $0.0474 | -2.30% | $13.7m | $1.1m | $2.1m | -4.38% | 1.30% | 1.835 | +0.0100% | +0.0100% | $866.0 | |
| SoSoValue SOSO | $0.2751 | -17.90% | $93.9m | $1.1m | $516.8k | -8.79% | 0.32% | 0.453 | +0.0100% | +0.0100% | $480.5 | |
| STBL STBL | $0.0238 | -0.39% | $11.9m | $1.1m | $4.0m | +1.06% | 2.49% | 3.548 | -0.0161% | -0.0203% | $5.9k | |
| SuperRare RARE | $0.0127 | -0.58% | $10.4m | $1.1m | $1.4m | -2.07% | 0.84% | 1.195 | +0.0402% | +0.0610% | $1.4k | |
| Alchemist AI ALCH | $0.0610 | +1.96% | $51.6m | $1.1m | $11.2m | +1.76% | 6.91% | 9.927 | -0.0045% | -0.0203% | $250.2 | |
| Citrea CTR | $0.0126 | -3.78% | $15.2m | $1.1m | $588.3k | -9.72% | 0.36% | 0.528 | +0.0075% | +0.0100% | $7.4k | |
| AKEDO AKE | $0.0003 | -1.73% | $6.1m | $1.1m | $3.4m | -2.66% | 2.08% | 3.022 | +0.0260% | +0.0100% | $2.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $21.99 | -3.51% | n/a | $1.1m | $236.8k | +9.95% | 0.15% | 0.213 | +0.0050% | n/a | $0.0 | |
| Newton Protocol NEWT | $0.0517 | -0.44% | $11.1m | $1.1m | $1.8m | -4.04% | 1.14% | 1.661 | +0.0100% | +0.0100% | $20.4 | |
| BLAST BLAST | $0.0003 | -8.17% | $20.0m | $1.1m | $805.4k | -20.87% | 0.50% | 0.731 | +0.0100% | +0.0100% | $10.2 | |
| Renzo REZ | $0.0031 | -1.53% | $27.1m | $1.1m | $2.4m | -2.51% | 1.47% | 2.159 | +0.0054% | -0.0012% | $1.2k | |
| WOO Network WOO | $0.0130 | -0.82% | $24.6m | $1.1m | $1.7m | +0.88% | 1.08% | 1.595 | -0.0408% | -0.0002% | $1.2k | |
| Fusionist ACE | $0.0846 | -0.20% | $8.6m | $1.1m | $1.6m | +1.59% | 1.01% | 1.486 | +0.0100% | +0.0100% | $343.7 | |
| Palantir Technologies Inc PLTR | $128.22 | -2.74% | n/a | $1.1m | $1.1m | +5.06% | 0.68% | 1.016 | +0.0000% | +0.0000% | $1.7k | |
| The Protocol THE | $0.0667 | -1.02% | n/a | $1.1m | $1.5m | -0.48% | 0.96% | 1.426 | +0.0100% | +0.0100% | $1.8k | |
| RAYSOL RAYSOL | $0.5872 | +0.46% | n/a | $1.1m | $1.2m | +2.04% | 0.72% | 1.075 | +0.0085% | +0.0087% | $39.5 | |
| Metis Token METIS | $2.52 | -0.04% | $18.9m | $1.1m | $2.0m | +1.00% | 1.21% | 1.844 | +0.0263% | +0.0320% | $575.7 | |
| Chromia CHR | $0.0151 | -3.31% | $15.0m | $1.1m | $1.5m | +1.45% | 0.95% | 1.456 | +0.0157% | -0.0100% | $2.8k | |
| Coti COTI | $0.0098 | +0.27% | $28.4m | $1.0m | $1.5m | -0.99% | 0.94% | 1.443 | -0.0042% | +0.0164% | $44.6 | |
| Vana VANA | $1.10 | +0.10% | $33.9m | $1.0m | $2.8m | -1.04% | 1.72% | 2.654 | +0.0083% | +0.0023% | $495.5 | |
| Kyber Network Crystal KNC | $0.1197 | -1.82% | $20.4m | $1.0m | $1.8m | -2.03% | 1.13% | 1.752 | +0.0100% | +0.0064% | $5.5k | |
| Spell Token SPELL | $0.0001 | -1.92% | $20.8m | $1.0m | $713.9k | +6.05% | 0.44% | 0.692 | -0.0643% | -0.0955% | $123.1 | |
| Origin Protocol OGN | $0.0172 | -0.66% | $11.5m | $1.0m | $1.3m | -3.10% | 0.80% | 1.263 | -0.0023% | -0.0067% | $45.4 | |
| Gigachad GIGA | $0.0027 | +3.53% | $25.7m | $1.0m | $575.7k | -1.83% | 0.36% | 0.562 | -1.9950% | -1.9950% | $431.0 | |
| Koma Inu KOMA | $0.0065 | -6.53% | $3.9m | $1.0m | $1.5m | -5.84% | 0.93% | 1.467 | +0.0441% | +0.0807% | $1.8k | |
| ARPA Chain ARPA | $0.0083 | +0.01% | $8.1m | $1.0m | $2.1m | +0.02% | 1.28% | 2.029 | +0.0100% | +0.0100% | $491.1 | |
| Vanar Chain VANRY | $0.0034 | -0.63% | $7.4m | $1.0m | $2.1m | -1.54% | 1.28% | 2.045 | +0.0100% | +0.0100% | $36.5 | |
| Scroll SCR | $0.0324 | -2.24% | $6.2m | $1.0m | $1.7m | +2.90% | 1.08% | 1.731 | +0.0075% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0145 | -1.37% | $14.4m | $1.0m | $1.6m | -1.09% | 0.96% | 1.554 | +0.0100% | +0.0100% | $8.9k | |
| Loopring LRC | $0.0135 | +2.48% | $16.8m | $1.0m | $653.0k | +5.59% | 0.40% | 0.653 | -0.0279% | -0.0280% | $528.0 | |
| QNTX QNTX | $54.81 | -3.61% | n/a | $1.0m | $155.3k | -3.11% | 0.10% | 0.155 | +0.0050% | +0.0516% | $173.9 | |
| Verge XVG | $0.0025 | -0.99% | $40.5m | $997.0k | $1.8m | +0.44% | 1.10% | 1.788 | +0.0100% | +0.0251% | $185.7 | |
| Zest Protocol ZEST | $0.2705 | -4.35% | $39.5m | $979.4k | $647.1k | +9.12% | 0.40% | 0.661 | +0.0334% | +0.0545% | $1.7k | |
| CARV CARV | $0.0402 | +2.50% | $24.5m | $957.2k | $1.9m | +1.42% | 1.17% | 1.969 | +0.0100% | +0.0100% | $562.9 | |
| Banana Gun BANANA | $2.92 | -0.34% | $11.8m | $952.3k | $1.7m | -0.46% | 1.06% | 1.804 | +0.0126% | +0.0191% | $565.3 | |
| Fluid FLUID | $1.07 | -2.67% | $84.3m | $940.1k | $2.1m | -2.80% | 1.32% | 2.274 | +0.0100% | +0.0100% | $4.3k | |
| Ontology Gas ONG | $0.0475 | +0.67% | $22.5m | $938.7k | $1.7m | -2.09% | 1.08% | 1.859 | -0.0509% | -0.0770% | $4.3k | |
| Trust Wallet Token TWT | $0.3883 | +0.35% | $162.0m | $937.3k | $5.0m | -0.26% | 3.10% | 5.345 | +0.0100% | +0.0100% | $272.8 | |
| Celer Network CELR | $0.0021 | -0.19% | $12.2m | $934.4k | $774.2k | -1.05% | 0.48% | 0.829 | -0.0949% | -0.0722% | $558.3 | |
| Illuvium ILV | $3.23 | -1.33% | $26.8m | $931.8k | $1.3m | -1.38% | 0.78% | 1.349 | +0.0100% | +0.0100% | $496.4 | |
| AWE Network AWE | $0.0536 | +0.79% | $104.0m | $929.3k | $2.6m | -2.58% | 1.59% | 2.772 | +0.0100% | +0.0100% | $118.0 | |
| OG Fan Token OG | $2.65 | -3.16% | $12.6m | $926.3k | $1.8m | -6.55% | 1.12% | 1.953 | +0.0100% | +0.0100% | $523.1 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $925.0k | $137.2k | -48.39% | 0.08% | 0.148 | +0.0586% | +0.0797% | $0.0 | |
| Nervos Network CKB | $0.0011 | +1.33% | $55.0m | $923.7k | $1.3m | +1.89% | 0.78% | 1.372 | -0.0416% | -0.0194% | $584.1 | |
| Terra LUNA | $0.0515 | +0.03% | $405.4m | $922.3k | $569.4k | -2.40% | 0.35% | 0.617 | -0.0093% | -0.0061% | $0.0 | |
| TSTBSC TSTBSC | $0.0174 | +4.71% | n/a | $905.4k | $1.5m | +6.25% | 0.92% | 1.641 | +0.1496% | +0.1369% | $230.1 | |
| Hims and Hers Health Inc HIMS | $27.06 | -5.71% | n/a | $892.2k | $95.8k | -18.95% | 0.06% | 0.107 | +0.0006% | n/a | $0.0 | |
| IoTeX IOTX | $0.0034 | -2.25% | $31.1m | $877.0k | $1.5m | +2.70% | 0.94% | 1.727 | -0.0154% | +0.0104% | $492.8 | |
| Moca Coin MOCA | $0.0096 | +1.33% | $40.8m | $875.3k | $1.3m | -0.70% | 0.81% | 1.494 | +0.0100% | +0.0100% | $1.8k | |
| Recall RECALL | $0.0343 | -3.94% | $8.8m | $857.4k | $1.8m | -5.33% | 1.11% | 2.092 | +0.0083% | +0.0100% | $1.2k | |
| Raydium RAY | $0.5879 | +0.51% | $158.6m | $846.8k | $1.6m | +3.00% | 1.01% | 1.931 | -0.0827% | -0.1078% | $30.4 | |
| WAX WAXP | $0.0045 | -1.00% | $21.0m | $841.8k | $1.4m | -5.13% | 0.86% | 1.650 | +0.0100% | +0.0100% | $66.2 | |
| Bloom Energy Corp (Derivatives) BE | $262.07 | +3.93% | n/a | $840.0k | $241.0k | -25.75% | 0.15% | 0.287 | +0.0033% | +0.0000% | $65.4 | |
| tokenbot CLANKER | $13.81 | -1.80% | $13.6m | $832.4k | $1.4m | -5.43% | 0.84% | 1.638 | +0.0485% | +0.0100% | $223.2 | |
| Bella Protocol BEL | $0.0817 | -1.72% | $6.5m | $831.4k | $1.3m | -2.15% | 0.80% | 1.553 | -0.0086% | -0.0130% | $12.1 | |
| Sonic SVM SONIC | $0.0271 | +1.13% | $9.8m | $826.6k | $1.3m | -5.14% | 0.81% | 1.593 | -0.0134% | +0.0066% | $106.0 | |
| Band Protocol BAND | $0.1666 | -0.58% | $29.7m | $800.3k | $1.5m | -2.21% | 0.90% | 1.812 | -0.0258% | -0.0464% | $133.1 | |
| Infleqtion Inc (Derivatives) INFQ | $13.66 | -4.41% | n/a | $783.7k | $187.5k | -1.91% | 0.12% | 0.239 | +0.0000% | n/a | $2.1k | |
| Beam BEAM | $0.0014 | +0.71% | $74.2m | $780.2k | $5.0m | +0.31% | 3.08% | 6.381 | +0.0356% | +0.0263% | $57.1 | |
| Solv Protocol SOLV | $0.0033 | -1.65% | $4.8m | $776.4k | $1.4m | -0.71% | 0.88% | 1.842 | +0.0980% | -0.0279% | $2.0k | |
| Bubblemaps BMT | $0.0128 | -2.49% | $3.3m | $771.5k | $1.1m | -3.34% | 0.67% | 1.413 | -0.0244% | +0.0100% | $3.4k | |
| TAC TAC | $0.0164 | -0.56% | $75.9m | $768.8k | $5.4m | -0.98% | 3.33% | 6.995 | +0.0339% | +0.0296% | $1.1k | |
| Alpine F1 Team Fan Token ALPINE | $0.3431 | -0.35% | $3.9m | $760.6k | $1.5m | -1.08% | 0.95% | 2.027 | +0.0100% | +0.0100% | $143.6 | |
| Blynex BX | $124.00 | +1.22% | n/a | $748.6k | $53.3k | +967.97% | 0.03% | 0.071 | +0.0050% | n/a | $0.0 | |
| Steem STEEM | $0.0439 | -0.57% | $24.3m | $742.2k | $1.8m | -0.03% | 1.11% | 2.420 | -0.0414% | -0.0593% | $171.4 | |
| Helium HNT | $0.2920 | -4.19% | $53.9m | $742.1k | $1.1m | -12.51% | 0.68% | 1.471 | +0.0100% | -0.0345% | $712.3 | |
| IBM IBM | $272.82 | -2.01% | n/a | $739.7k | $1.0m | +0.51% | 0.64% | 1.403 | +0.0858% | -0.0129% | $10.9 | |
| AVAAI AVAAI | $0.0051 | -2.75% | n/a | $739.1k | $1.6m | -3.15% | 1.01% | 2.201 | +0.0100% | +0.0119% | $618.0 | |
| Harmony ONE | $0.0015 | -0.23% | $22.0m | $730.1k | $1.2m | +0.13% | 0.73% | 1.605 | -0.0541% | -0.0322% | $1.3k | |
| CertiK CTK | $0.1230 | -0.12% | $19.8m | $717.5k | $714.3k | -0.64% | 0.44% | 0.996 | +0.0100% | +0.0100% | $142.7 | |
| Metal MTL | $0.2491 | -0.69% | $22.6m | $715.2k | $1.7m | -4.79% | 1.03% | 2.338 | +0.1128% | +0.0098% | $1.4k | |
| Santos FC Fan Token SANTOS | $0.6188 | -2.61% | $10.0m | $706.9k | $1.5m | -5.11% | 0.91% | 2.083 | +0.0100% | -0.0151% | $1.5k | |
| Maverick Protocol MAV | $0.0105 | -0.33% | $9.7m | $690.9k | $1.5m | -0.10% | 0.95% | 2.213 | -0.0033% | +0.0066% | $0.0 | |
| DIA DIA | $0.1215 | -1.92% | $14.6m | $686.6k | $1.2m | -0.80% | 0.73% | 1.727 | +0.0100% | +0.0100% | $148.2 | |
| StarHeroes STAR | $0.1474 | -1.09% | $321.6k | $682.0k | $843.1k | +0.86% | 0.52% | 1.236 | +0.0129% | +0.0112% | $194.0 | |
| Orochi Network ON | $0.0743 | -4.64% | $10.7m | $678.1k | $1.4m | -4.90% | 0.87% | 2.063 | +0.0100% | +0.0100% | $5.3k | |
| CoW Protocol COW | $0.1428 | +0.93% | $83.1m | $669.3k | $1.7m | -2.38% | 1.04% | 2.510 | +0.0100% | +0.0100% | $1.0k | |
| Western Digital Corp WDC | $559.81 | +4.26% | n/a | $661.9k | $295.7k | +2.19% | 0.18% | 0.447 | +0.0033% | +0.0000% | $261.5 | |
| VeThor Token VTHO | $0.0004 | -0.48% | $39.4m | $655.2k | $992.8k | +2.58% | 0.61% | 1.515 | +0.0100% | +0.0100% | $463.6 | |
| ETHPoW ETHW | $0.2319 | +1.49% | $25.1m | $648.1k | $1.2m | +2.16% | 0.76% | 1.886 | +0.0232% | -0.0020% | $239.9 | |
| Civic CVC | $0.0227 | +0.96% | $18.2m | $645.4k | $1.0m | +0.16% | 0.63% | 1.582 | +0.0100% | +0.0100% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0128 | +2.89% | n/a | $645.3k | $766.1k | +1.67% | 0.47% | 1.187 | +0.0100% | +0.0100% | $21.1 | |
| VELODROME VELODROME | $0.0138 | +0.80% | $16.8m | $635.1k | $2.8m | +2.76% | 1.74% | 4.427 | +0.0100% | +0.0100% | $1.5k | |
| Secret SCRT | $0.0586 | -1.48% | $20.1m | $633.4k | $1.3m | -1.68% | 0.80% | 2.050 | +0.0100% | +0.0100% | $171.9 | |
| BitMine Immersion Technologies BMNR | $16.25 | -1.41% | n/a | $630.7k | $391.1k | -0.65% | 0.24% | 0.620 | +0.1455% | +0.0968% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $26.65 | -15.53% | n/a | $629.1k | $87.8k | +55.05% | 0.05% | 0.140 | +0.0000% | n/a | $7.3k | |
| XCU XCU | $6.50 | +0.62% | n/a | $623.1k | $458.7k | +10.18% | 0.28% | 0.736 | -0.0065% | n/a | $130.4 | |
| Heroes of Mavia MAVIA | $0.0265 | +1.28% | $6.6m | $619.4k | $1.3m | -0.51% | 0.83% | 2.159 | +0.0100% | +0.0100% | $0.0 | |
| Safe SAFE | $0.0915 | +0.36% | $68.7m | $612.4k | $1.6m | -1.78% | 0.99% | 2.603 | +0.0100% | +0.0045% | $167.0 | |
| Eclipse ES | $0.0293 | -3.77% | $4.4m | $610.2k | $439.6k | +1.68% | 0.27% | 0.720 | +0.0100% | +0.0100% | $2.3k |