Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$224.7m
Объем, 24ч:$139.1m
Ликвидации, 24ч:$1.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Superfortune GUA | $0.0520 | -0.92% | $2.3m | $1.8m | $4.0m | -2.22% | 1.79% | 2.277 | +0.0683% | +0.0496% | $17.4k | |
| DOGS DOGS | $0.0000 | -5.51% | $17.9m | $1.8m | $1.4m | -10.20% | 0.64% | 0.818 | -0.0197% | +0.0077% | $29.1k | |
| XPD XPD | $1,271.40 | -1.08% | n/a | $1.8m | $419.0k | +25.20% | 0.19% | 0.238 | +0.0255% | n/a | $1.1k | |
| Xai XAI | $0.0064 | -5.99% | $14.1m | $1.8m | $2.0m | -7.79% | 0.89% | 1.132 | -0.0085% | +0.0092% | $42.7k | |
| ARPA Chain ARPA | $0.0081 | -1.83% | $16.1m | $1.8m | $2.1m | -5.28% | 0.92% | 1.178 | +0.0024% | +0.0038% | $32.7k | |
| tokenbot CLANKER | $12.88 | -6.30% | $12.7m | $1.7m | $1.4m | -6.87% | 0.63% | 0.817 | +0.0192% | +0.0100% | $8.8k | |
| Gas GAS | $0.9447 | -5.85% | $61.8m | $1.7m | $2.2m | -2.19% | 0.97% | 1.261 | +0.0088% | +0.0100% | $27.9k | |
| iShares Semiconductor ETF SOXX | $501.32 | -7.70% | n/a | $1.7m | $178.5k | -10.88% | 0.08% | 0.104 | -0.0348% | +0.0000% | $0.0 | |
| Bella Protocol BEL | $0.0961 | -3.08% | $7.7m | $1.7m | $1.7m | -6.77% | 0.76% | 0.992 | -0.0167% | -0.0068% | $10.7k | |
| Alaya AI AGT | $0.0143 | -7.22% | n/a | $1.7m | $3.3m | -8.42% | 1.45% | 1.914 | +0.0100% | +0.0100% | $1.6k | |
| NG NG | $2.76 | -0.86% | n/a | $1.7m | $684.2k | -5.12% | 0.30% | 0.404 | +0.0000% | n/a | $18.7k | |
| Flow (Dapper labs) FLOW | $0.0240 | -4.61% | $40.2m | $1.7m | $4.0m | -4.51% | 1.80% | 2.416 | +0.0437% | +0.0706% | $10.2k | |
| STBL STBL | $0.0229 | -4.82% | $11.4m | $1.7m | $4.6m | -7.17% | 2.07% | 2.798 | +0.0100% | +0.0100% | $22.8k | |
| SuperVerse SUPER | $0.0814 | -4.60% | $52.2m | $1.7m | $2.4m | -5.15% | 1.07% | 1.447 | -0.0407% | -0.0883% | $51.9k | |
| ProShares UltraPro Short QQQ SQQQ | $46.17 | +8.04% | n/a | $1.7m | $616.6k | +21.28% | 0.27% | 0.372 | +0.0015% | +0.0000% | $24.8k | |
| SUN SUN | $0.0178 | -2.22% | $341.5m | $1.6m | $5.1m | -3.65% | 2.26% | 3.078 | -0.0507% | -0.0632% | $292.7 | |
| 0x ZRX | $0.0793 | -4.44% | $67.5m | $1.6m | $2.3m | -5.14% | 1.03% | 1.410 | -0.0589% | +0.0119% | $1.8k | |
| Broadcom Inc AVGO | $377.56 | -3.69% | n/a | $1.6m | $2.1m | +5.80% | 0.93% | 1.278 | -0.0618% | +0.0000% | $6.8k | |
| COHR COHR | $263.64 | -9.56% | n/a | $1.6m | $652.1k | +4.17% | 0.29% | 0.402 | -0.0001% | +0.0000% | $3.2k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $19.97 | -17.48% | n/a | $1.6m | $294.5k | +21.38% | 0.13% | 0.182 | +0.0040% | +0.0000% | $390.3 | |
| Band Protocol BAND | $0.1502 | -4.13% | $27.1m | $1.6m | $1.2m | -3.08% | 0.53% | 0.742 | -0.0620% | -0.0797% | $6.2k | |
| Origin Protocol OGN | $0.0157 | -5.91% | $10.5m | $1.6m | $1.7m | -3.44% | 0.75% | 1.062 | -0.0503% | -0.0415% | $25.4k | |
| OKZOO AIOT | $0.0463 | -9.88% | $46.1m | $1.6m | $2.1m | -11.45% | 0.95% | 1.355 | +0.0100% | +0.0100% | $16.0k | |
| Tether USDT | $0.8902 | -1.05% | $183.9b | $1.6m | $1.3m | -2.56% | 0.60% | 0.860 | +0.0030% | +0.0020% | $34.9k | |
| Trust Wallet Token TWT | $0.3492 | +0.52% | $145.5m | $1.6m | $5.7m | -1.95% | 2.52% | 3.635 | -0.0019% | +0.0064% | $6.5k | |
| Power Ledger POWR | $0.0398 | -7.13% | $39.8m | $1.5m | $1.2m | +3.44% | 0.52% | 0.759 | -0.0118% | +0.0132% | $3.6k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -2.97% | n/a | $1.5m | $1.1m | -3.14% | 0.50% | 0.739 | +0.0100% | +0.0014% | $19.6k | |
| 1000RATS 1000RATS | $0.0258 | -0.16% | n/a | $1.5m | $13.9m | +1.17% | 6.16% | 9.022 | +0.0312% | +0.0559% | $12.3k | |
| Cronos CRO | $0.0551 | -3.61% | $2.6b | $1.5m | $3.7m | -7.09% | 1.66% | 2.439 | +0.0440% | +0.0537% | $18.1k | |
| Rocket Pool RPL | $1.59 | -6.03% | $36.1m | $1.5m | $1.9m | -6.74% | 0.84% | 1.236 | +0.0100% | -0.0295% | $13.7k | |
| Rivian Automotive Inc RIVN | $16.48 | +0.60% | n/a | $1.5m | $188.3k | +17.42% | 0.08% | 0.124 | +0.0000% | +0.0000% | $0.0 | |
| AriaAI ARIA | $0.0260 | -6.79% | n/a | $1.5m | $2.6m | -9.60% | 1.14% | 1.678 | +0.0183% | +0.0100% | $9.7k | |
| Naoris Protocol NAORIS | $0.0313 | -9.18% | $18.7m | $1.5m | $4.0m | -10.08% | 1.78% | 2.635 | +0.0100% | +0.0100% | $5.4k | |
| GRIFFAIN GRIFFAIN | $0.0082 | -7.65% | $8.2m | $1.5m | $2.4m | -8.26% | 1.06% | 1.573 | -0.0026% | -0.0174% | $5.8k | |
| Spell Token SPELL | $0.0001 | -3.44% | $13.6m | $1.5m | $1.3m | +1.44% | 0.56% | 0.838 | -0.1248% | -0.1400% | $26.5k | |
| MyShell SHELL | $0.0191 | -5.35% | $5.1m | $1.5m | $1.7m | -3.98% | 0.76% | 1.153 | +0.0184% | +0.0215% | $11.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $57.18 | -1.96% | n/a | $1.5m | $667.0k | -5.78% | 0.30% | 0.448 | -0.0186% | +0.0000% | $1.5k | |
| PumpBTC (Governance token) PUMP | $0.0090 | -5.10% | $2.5m | $1.5m | $1.3m | -3.64% | 0.58% | 0.878 | +0.0100% | +0.0100% | $5.7k | |
| 1000SATS 1000SATS | $0.0000 | -3.99% | n/a | $1.5m | $1.3m | -6.28% | 0.60% | 0.909 | +0.0100% | +0.0100% | $26.0k | |
| BluWhale BLUAI | $0.0124 | +0.58% | $15.1m | $1.5m | $6.5m | -0.05% | 2.89% | 4.450 | +0.0100% | +0.0219% | $4.3k | |
| AWE Network AWE | $0.0542 | -4.25% | $105.5m | $1.4m | $2.2m | -9.50% | 0.97% | 1.519 | +0.0084% | +0.0100% | $6.0k | |
| Hyperbot BOT | $25.49 | -2.94% | $13.9k | $1.4m | $385.6k | +3.72% | 0.17% | 0.268 | -0.0740% | +0.0000% | $57.0 | |
| 1000000MOG 1000000MOG | $0.1013 | -1.83% | n/a | $1.4m | $1.4m | -9.40% | 0.62% | 0.977 | +0.0100% | +0.0100% | $15.3k | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +2.50% | n/a | $1.4m | $1.3m | +5.67% | 0.57% | 0.898 | +0.0100% | +0.0100% | $13.0 | |
| Swarms SWARMS | $0.0066 | -8.38% | $6.6m | $1.4m | $2.5m | -11.37% | 1.13% | 1.786 | +0.0936% | +0.0415% | $13.1k | |
| Mitosis MITO | $0.0231 | -1.75% | $8.4m | $1.4m | $3.4m | -2.65% | 1.51% | 2.405 | +0.0100% | +0.0100% | $4.0k | |
| Bedrock BR | $0.1454 | -4.61% | $42.3m | $1.4m | $4.6m | -5.37% | 2.05% | 3.294 | +0.0100% | +0.0100% | $6.5k | |
| Kava KAVA | $0.0451 | -0.74% | $48.8m | $1.4m | $4.2m | -0.04% | 1.88% | 3.026 | -0.0239% | +0.0118% | $29.5k | |
| Holo HOT | $0.0003 | -1.57% | $59.0m | $1.4m | $1.2m | -10.19% | 0.52% | 0.854 | -0.1400% | -0.0958% | $9.2k | |
| Moonriver MOVR | $1.19 | -4.39% | $14.9m | $1.4m | $1.6m | -2.85% | 0.70% | 1.145 | -0.0838% | -0.0385% | $7.2k | |
| Floki Inu FLOKI | $0.0000 | -5.56% | $199.7m | $1.4m | $730.7k | -14.95% | 0.33% | 0.533 | -0.0330% | -0.0241% | $12.1k | |
| Solv Protocol SOLV | $0.0024 | -5.88% | $3.5m | $1.4m | $1.1m | -11.47% | 0.49% | 0.816 | +0.0100% | +0.0100% | $37.8k | |
| Sophon SOPH | $0.0041 | -6.04% | $15.2m | $1.4m | $2.4m | -0.84% | 1.06% | 1.765 | +0.0088% | +0.0100% | $5.2k | |
| Metal MTL | $0.2043 | -5.97% | $18.8m | $1.4m | $1.3m | -6.89% | 0.57% | 0.949 | -0.1398% | -0.0319% | $14.7k | |
| AEVO AEVO | $0.0184 | -3.17% | $17.0m | $1.3m | $1.9m | -4.31% | 0.83% | 1.393 | -0.0387% | -0.0382% | $9.2k | |
| Icon ICX | $0.0215 | -6.10% | $23.6m | $1.3m | $1.2m | -2.49% | 0.55% | 0.920 | -0.0244% | -0.0104% | $17.7k | |
| Nervos Network CKB | $0.0008 | -3.38% | $41.8m | $1.3m | $1.1m | -6.07% | 0.47% | 0.792 | -0.0611% | -0.0431% | $9.9k | |
| Tradr 2X Long STX Daily ETF STXX | $784.25 | -10.90% | n/a | $1.3m | $192.8k | -22.27% | 0.09% | 0.146 | -0.0132% | -0.0136% | $0.0 | |
| Superform UP | $0.1741 | -7.52% | $12.7m | $1.3m | $937.9k | -6.28% | 0.42% | 0.712 | +0.0050% | n/a | $73.2 | |
| MiniMax Group (Derivatives) MINIMAX | $26.29 | -8.49% | n/a | $1.3m | $124.6k | -35.49% | 0.06% | 0.095 | +0.0791% | n/a | $13.9k | |
| Folks Finance FOLKS | $1.88 | -0.36% | $33.8m | $1.3m | $7.2m | -1.21% | 3.18% | 5.475 | +0.0100% | +0.0100% | $9.9k | |
| CyberConnect CYBER | $0.3051 | -5.59% | $20.5m | $1.3m | $1.7m | -6.75% | 0.74% | 1.274 | -0.0573% | -0.0545% | $36.9k | |
| SynFutures F | $0.0030 | -5.84% | $13.3m | $1.3m | $2.1m | -6.60% | 0.92% | 1.588 | +0.0071% | -0.0004% | $22.3k | |
| Beam BEAM | $0.0015 | -6.23% | $77.4m | $1.3m | $6.4m | -7.61% | 2.84% | 4.922 | +0.0100% | +0.0100% | $5.1k | |
| Qualcomm Inc QCOM | $166.99 | -2.46% | n/a | $1.3m | $1.7m | -9.32% | 0.78% | 1.361 | -0.0516% | +0.0000% | $0.0 | |
| Impossible Cloud Network ICNT | $0.1517 | -9.82% | $106.0m | $1.3m | $2.4m | -8.55% | 1.09% | 1.917 | +0.0100% | +0.0100% | $10.6k | |
| Animecoin ANIME | $0.0025 | -6.53% | $13.7m | $1.3m | $2.0m | -5.45% | 0.87% | 1.548 | -0.0154% | -0.0162% | $2.1k | |
| Chainbase C | $0.0551 | -6.79% | $8.8m | $1.3m | $3.7m | -6.76% | 1.67% | 2.971 | -0.0036% | -0.0070% | $35.0k | |
| Apro AT | $0.1338 | -2.26% | $30.9m | $1.3m | $8.0m | -2.56% | 3.57% | 6.379 | +0.0083% | +0.0100% | $8.2k | |
| Venus XVS | $2.73 | -3.78% | $46.3m | $1.2m | $1.6m | -9.05% | 0.72% | 1.296 | +0.0363% | +0.0080% | $34.8k | |
| DeepBook DEEP | $0.0164 | -5.06% | $41.1m | $1.2m | $3.3m | -6.85% | 1.46% | 2.667 | -0.0502% | -0.0495% | $14.2k | |
| OneFootball Credits OFC | $0.0096 | +1.88% | $2.2m | $1.2m | $688.2k | -0.14% | 0.31% | 0.560 | -0.0075% | n/a | $7.1k | |
| Illuvium ILV | $2.78 | -4.21% | $23.1m | $1.2m | $1.3m | -2.54% | 0.60% | 1.097 | +0.0100% | +0.0100% | $16.7k | |
| Basis Share BAS | $0.0264 | -1.63% | n/a | $1.2m | $2.6m | -3.76% | 1.15% | 2.115 | +0.0100% | +0.0100% | $11.2k | |
| State Street Financial Select Sector SPDR ETF XLF | $56.71 | +0.91% | n/a | $1.2m | $219.8k | +69.55% | 0.10% | 0.181 | -0.4495% | -0.2499% | $0.0 | |
| ServiceNow Inc NOW | $107.16 | +6.61% | n/a | $1.2m | $453.6k | -17.33% | 0.20% | 0.374 | +0.0189% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0379 | -6.20% | $45.9m | $1.2m | $2.1m | -5.11% | 0.95% | 1.770 | +0.0100% | -0.0001% | $5.1k | |
| RONIN RONIN | $0.0489 | -4.72% | $37.9m | $1.2m | $1.3m | +0.38% | 0.59% | 1.100 | +0.0057% | +0.0044% | $12.7k | |
| Ontology Gas ONG | $0.0426 | -5.84% | $20.2m | $1.2m | $1.2m | -4.84% | 0.51% | 0.966 | +0.0100% | +0.0098% | $8.9k | |
| RAYSOL RAYSOL | $0.6036 | -4.64% | n/a | $1.2m | $1.3m | -8.48% | 0.58% | 1.087 | +0.0100% | +0.0100% | $41.4k | |
| Trusta.AI TA | $0.0641 | -3.53% | $11.5m | $1.2m | $10.5m | -2.87% | 4.67% | 8.843 | +0.0100% | +0.0100% | $3.3k | |
| Pundi X PUNDIX | $0.0768 | -3.16% | $19.8m | $1.2m | $1.1m | +3.87% | 0.50% | 0.941 | +0.0100% | +0.0100% | $10.8k | |
| American Airlines Group AAL | $14.97 | +0.00% | n/a | $1.2m | $87.4k | -28.99% | 0.04% | 0.074 | -0.0916% | +0.0000% | $0.0 | |
| Seeker SKR | $0.0074 | -5.42% | $50.1m | $1.2m | $2.8m | -9.38% | 1.26% | 2.405 | +0.0100% | +0.0100% | $3.6k | |
| iExec RLC RLC | $0.2574 | -4.81% | $22.4m | $1.2m | $1.2m | -5.66% | 0.53% | 1.026 | -0.0393% | +0.0152% | $22.6k | |
| Lam Research Corp LRCX | $281.49 | -11.43% | n/a | $1.1m | $488.3k | -16.35% | 0.22% | 0.427 | -0.0027% | -0.1311% | $1.7k | |
| Hive HIVE | $0.0435 | -5.65% | $23.9m | $1.1m | $1.4m | +0.72% | 0.61% | 1.195 | +0.0100% | +0.0100% | $6.4k | |
| ChainGPT CGPT | $0.0181 | -2.86% | $16.9m | $1.1m | $1.3m | -4.03% | 0.58% | 1.136 | -0.0684% | -0.0856% | $29.4k | |
| Turtle TURTLE | $0.0382 | -4.53% | $5.9m | $1.1m | $1.6m | -12.19% | 0.71% | 1.402 | +0.0100% | +0.0100% | $883.6 | |
| Ark ARK | $0.0964 | -5.51% | $19.1m | $1.1m | $1.3m | +0.84% | 0.60% | 1.205 | +0.0100% | +0.0398% | $9.8k | |
| Metis Token METIS | $2.55 | -4.92% | $19.3m | $1.1m | $1.9m | +1.83% | 0.86% | 1.749 | -0.0332% | -0.0102% | $12.3k | |
| B3 B3 | $0.0005 | +0.20% | $22.3m | $1.1m | $553.6k | -8.09% | 0.25% | 0.502 | -0.7049% | -0.5931% | $886.1 | |
| Polymesh POLYX | $0.0337 | -4.96% | $43.9m | $1.1m | $1.9m | -2.87% | 0.83% | 1.704 | +0.0100% | +0.0100% | $8.0k | |
| RedStone RED | $0.0923 | -5.08% | $42.8m | $1.1m | $2.8m | -5.98% | 1.24% | 2.548 | -0.0069% | +0.0100% | $8.6k | |
| Scroll SCR | $0.0200 | -2.31% | $3.8m | $1.1m | $1.5m | -4.70% | 0.68% | 1.391 | +0.0100% | +0.0100% | $10.3k | |
| BANANAS31 BANANAS31 | $0.0068 | -3.14% | n/a | $1.1m | $5.4m | -3.38% | 2.42% | 5.069 | +0.0100% | +0.0100% | $23.7k | |
| Sport.Fun FUN | $0.0206 | -7.76% | $3.7m | $1.1m | $1.9m | -9.95% | 0.86% | 1.833 | +0.0100% | +0.0100% | $3.9k | |
| 我踏马来了 我踏马来了 | $0.0082 | -0.24% | n/a | $1.1m | $2.9m | +0.13% | 1.29% | 2.753 | +0.0100% | +0.0466% | $7.9k | |
| OVERTAKE TAKE | $0.0209 | -5.87% | $6.9m | $1.1m | $1.7m | -4.89% | 0.78% | 1.657 | +0.0100% | +0.0419% | $3.5k | |
| SharonAI Holdings, Inc. SHAZ | $57.52 | -14.86% | n/a | $1.0m | $196.6k | +15.79% | 0.09% | 0.188 | +0.0116% | +0.0000% | $218.6 |