Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$286.5m
Объем, 24ч:$227.6m
Ликвидации, 24ч:$1.6m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGO FOGO | $0.0082 | -6.27% | $31.9m | $2.8m | $2.8m | -7.06% | 0.99% | 1.000 | +0.0073% | +0.0100% | $36.2k | |
| IREN Ltd IREN | $35.45 | -8.07% | n/a | $2.8m | $950.3k | -13.07% | 0.33% | 0.337 | -0.0288% | +0.0018% | $6.9k | |
| Golem GLM | $0.0972 | -2.07% | $97.3m | $2.8m | $1.8m | -0.03% | 0.61% | 0.627 | +0.0029% | +0.0048% | $1.9k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $13.31 | -5.06% | n/a | $2.8m | $224.4k | +6.47% | 0.08% | 0.081 | -0.0057% | +0.1110% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0207 | -5.48% | n/a | $2.8m | $1.9m | -21.32% | 0.68% | 0.702 | -0.0315% | -0.0303% | $8.4k | |
| Magic Eden ME | $0.0603 | -6.80% | $36.6m | $2.8m | $4.1m | -8.25% | 1.43% | 1.486 | -0.0030% | -0.0011% | $15.4k | |
| Gitcoin GTC | $0.0734 | +5.54% | $6.4m | $2.7m | $1.1m | +3.98% | 0.40% | 0.413 | +0.0100% | +0.0100% | $961.5 | |
| WalletConnect Token WCT | $0.0371 | -6.22% | $6.9m | $2.7m | $2.7m | -8.92% | 0.94% | 0.986 | +0.0017% | +0.0076% | $36.8k | |
| UnifAI UAI | $0.3074 | -4.24% | $73.6m | $2.7m | $5.8m | -3.83% | 2.01% | 2.125 | +0.0100% | +0.0100% | $15.2k | |
| ZHIPU ZHIPU | $134.17 | -18.57% | n/a | $2.7m | $248.6k | -12.39% | 0.09% | 0.092 | +0.0861% | n/a | $4.4k | |
| Orderly Network ORDER | $0.0289 | -7.61% | $11.4m | $2.7m | $2.1m | -10.24% | 0.72% | 0.760 | +0.0083% | +0.0100% | $12.4k | |
| GMX GMX | $6.57 | -4.19% | $68.8m | $2.7m | $3.4m | -8.47% | 1.18% | 1.251 | -0.0161% | -0.0058% | $6.1k | |
| Nomina NOM | $0.0015 | -3.70% | $4.3m | $2.7m | $2.5m | -3.48% | 0.89% | 0.947 | +0.0152% | +0.0100% | $28.8k | |
| Doodles DOOD | $0.0014 | -6.16% | $11.0m | $2.7m | $1.6m | -16.50% | 0.54% | 0.579 | +0.0083% | +0.0100% | $18.9k | |
| MAGIC MAGIC | $0.0402 | -5.10% | $13.6m | $2.7m | $2.1m | -6.52% | 0.73% | 0.792 | -0.0225% | +0.0004% | $26.8k | |
| Manta Network MANTA | $0.0594 | -0.62% | $28.4m | $2.6m | $6.8m | -0.46% | 2.38% | 2.576 | +0.0056% | +0.0078% | $16.0k | |
| Sign SIGN | $0.0077 | -4.17% | $19.0m | $2.6m | $3.8m | -3.14% | 1.33% | 1.447 | +0.0012% | +0.0100% | $12.2k | |
| VELODROME VELODROME | $0.0182 | +1.90% | $22.9m | $2.6m | $3.7m | +2.32% | 1.28% | 1.398 | +0.0100% | +0.0100% | $6.8k | |
| Hyperlane HYPER | $0.0617 | -3.10% | $21.0m | $2.6m | $3.1m | -3.50% | 1.09% | 1.196 | -0.0201% | -0.0027% | $27.6k | |
| Walrus WAL | $0.0264 | -7.27% | $64.8m | $2.6m | $2.5m | -4.88% | 0.88% | 0.965 | +0.0009% | +0.0065% | $65.3k | |
| Big Time BIGTIME | $0.0060 | -7.06% | $29.9m | $2.6m | $2.0m | -2.01% | 0.71% | 0.777 | -0.0268% | -0.0447% | $44.4k | |
| Intuition TRUST | $0.0490 | -4.20% | $8.8m | $2.6m | $1.7m | -4.50% | 0.61% | 0.668 | +0.0083% | +0.0100% | $8.6k | |
| MyNeighborAlice ALICE | $0.1187 | -0.09% | $11.9m | $2.6m | $2.5m | -9.23% | 0.86% | 0.951 | -0.0503% | -0.0680% | $25.0k | |
| BitMine Immersion Technologies BMNR | $17.24 | +2.67% | n/a | $2.6m | $1.5m | +11.58% | 0.51% | 0.566 | -0.0030% | +0.0000% | $12.3k | |
| Hana Network HANA | $0.0300 | +0.79% | $7.1m | $2.6m | $8.5m | -2.38% | 2.95% | 3.301 | +0.0189% | +0.0104% | $5.8k | |
| Ravencoin RVN | $0.0035 | -4.96% | $56.9m | $2.6m | $2.0m | -0.93% | 0.71% | 0.797 | -0.0246% | +0.0077% | $56.1k | |
| POET Technologies Inc. POET | $6.99 | -1.72% | n/a | $2.5m | $333.5k | -7.64% | 0.12% | 0.131 | -0.2517% | +0.0000% | $23.8 | |
| Brevis BREV | $0.0687 | -7.58% | $17.2m | $2.5m | $2.6m | -9.47% | 0.91% | 1.033 | +0.0083% | +0.0100% | $34.5k | |
| OLAXBT AIO | $0.0970 | -13.80% | $22.3m | $2.5m | $3.3m | -16.51% | 1.14% | 1.284 | +0.0100% | +0.0100% | $26.8k | |
| cat in a dogs world MEW | $0.0003 | -4.77% | $30.1m | $2.5m | $2.2m | -8.61% | 0.78% | 0.880 | -0.0159% | -0.0594% | $17.9k | |
| Janction JCT | $0.0040 | -6.86% | $46.1m | $2.5m | $10.1m | -7.38% | 3.51% | 3.986 | +0.0100% | +0.0107% | $22.2k | |
| The Protocol THE | $0.0513 | -6.45% | n/a | $2.5m | $2.4m | -12.56% | 0.85% | 0.979 | +0.0100% | +0.0100% | $31.6k | |
| MemeCore M | $1.16 | -5.60% | $1.5b | $2.5m | $9.7m | -5.49% | 3.39% | 3.932 | +0.0100% | +0.0100% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0126 | -2.04% | n/a | $2.5m | $1.6m | -0.26% | 0.55% | 0.645 | +0.0100% | +0.0100% | $7.4k | |
| StakeStone STO | $0.0385 | -3.83% | $8.7m | $2.4m | $3.2m | -2.84% | 1.11% | 1.300 | +0.0100% | +0.0100% | $36.9k | |
| Huma Finance HUMA | $0.0214 | -0.72% | $37.0m | $2.4m | $13.7m | -0.20% | 4.79% | 5.696 | +0.0064% | +0.0100% | $16.3k | |
| Initia INIT | $0.0490 | -8.62% | $10.0m | $2.4m | $2.3m | -4.03% | 0.81% | 0.967 | -0.0506% | -0.0600% | $14.3k | |
| Official Melania Meme MELANIA | $0.0799 | -2.12% | $79.7m | $2.4m | $3.0m | -6.18% | 1.05% | 1.258 | +0.1561% | +0.4048% | $14.2k | |
| FLOCK FLOCK | $0.0289 | -6.76% | $12.5m | $2.4m | $1.5m | -2.94% | 0.52% | 0.622 | +0.0433% | +0.0272% | $19.1k | |
| Tutorial TUT | $0.0133 | -16.48% | $11.1m | $2.4m | $4.1m | -18.26% | 1.44% | 1.754 | +0.0100% | +0.0100% | $3.9k | |
| ASML Holding NV ASML | $1,599.19 | -11.85% | n/a | $2.4m | $1.3m | +59.94% | 0.46% | 0.562 | -0.0391% | +0.0000% | $21.2k | |
| Stargate Finance STG | $0.1273 | -3.79% | $18.0m | $2.3m | $3.5m | -4.95% | 1.20% | 1.471 | +0.0432% | -0.0513% | $33.1k | |
| Nokia Oyj (Derivatives) NOK | $9.19 | -0.94% | n/a | $2.3m | $1.5m | -11.09% | 0.53% | 0.654 | +0.0000% | n/a | $6.7k | |
| GoPlus Security GPS | $0.0093 | +0.74% | $92.7m | $2.3m | $6.6m | +1.04% | 2.32% | 2.848 | -0.0223% | -0.0537% | $927.6 | |
| Brett BRETT | $0.0045 | -3.96% | $44.2m | $2.3m | $2.7m | -6.12% | 0.95% | 1.176 | +0.0050% | +0.0058% | $24.5k | |
| Pixels PIXEL | $0.0043 | -5.08% | $3.3m | $2.3m | $2.0m | -5.16% | 0.70% | 0.861 | -0.0239% | -0.0363% | $34.5k | |
| KernelDAO KERNEL | $0.0324 | -3.96% | $9.3m | $2.3m | $1.3m | -5.95% | 0.47% | 0.577 | +0.0005% | +0.0100% | $24.8k | |
| Binance BTCDOM Index BTCDOM | $5,512.80 | +0.86% | n/a | $2.3m | $17.1m | +1.42% | 5.95% | 7.391 | +0.0100% | +0.0100% | $181.8 | |
| GraniteShares ETF Trust GraniteShares 2x Long INTC Daily ETF INTW | $18.94 | -13.52% | n/a | $2.3m | $233.0k | -8.57% | 0.08% | 0.101 | +0.0000% | +0.0000% | $277.8 | |
| Moca Coin MOCA | $0.0080 | -5.58% | $34.1m | $2.3m | $1.3m | -1.14% | 0.46% | 0.581 | +0.0100% | +0.0100% | $2.8k | |
| Coin98 C98 | $0.0118 | -6.38% | $11.8m | $2.3m | $1.7m | -6.10% | 0.59% | 0.740 | -0.0726% | -0.0695% | $45.3k | |
| ZetaChain ZETA | $0.0297 | -7.01% | $44.9m | $2.2m | $3.0m | -6.84% | 1.06% | 1.357 | -0.0057% | -0.0085% | $17.4k | |
| Orca ORCA | $1.15 | -2.87% | $70.0m | $2.2m | $4.2m | -1.13% | 1.48% | 1.899 | -0.0148% | -0.0039% | $5.2k | |
| Anoma XAN | $0.0110 | -5.86% | $27.6m | $2.2m | $2.5m | -7.00% | 0.88% | 1.129 | +0.0100% | +0.0100% | $5.7k | |
| Celo CELO | $0.0642 | -2.09% | $38.8m | $2.2m | $3.2m | -3.26% | 1.12% | 1.444 | -0.0101% | -0.0155% | $18.6k | |
| Mubarak MUBARAK | $0.0110 | +0.94% | $11.0m | $2.2m | $2.1m | +10.19% | 0.72% | 0.931 | -0.0172% | -0.0410% | $14.2k | |
| Portal PORTAL | $0.0095 | -5.85% | $9.5m | $2.2m | $2.2m | -4.58% | 0.77% | 0.991 | -0.0144% | +0.0032% | $27.0k | |
| CoreWeave Inc (Derivatives) CRWV | $70.05 | -6.33% | n/a | $2.2m | $1.3m | -1.93% | 0.46% | 0.591 | -0.0227% | +0.0000% | $255.1 | |
| State Street Health Care Select Sector SPDR ETF XLV | $163.68 | +0.32% | n/a | $2.2m | $180.3k | +25.23% | 0.06% | 0.082 | +0.0000% | +0.0000% | $0.0 | |
| PlaysOut PLAY | $0.0373 | +0.11% | $13.9m | $2.2m | $6.4m | +0.77% | 2.24% | 2.937 | +0.0440% | +0.0100% | $22.0k | |
| Aztec AZTEC | $0.0141 | -3.76% | $41.3m | $2.2m | $3.2m | -7.60% | 1.11% | 1.469 | +0.0088% | +0.0100% | $1.8k | |
| Spacemesh SMH | $536.04 | -7.08% | n/a | $2.1m | $412.2k | -3.41% | 0.14% | 0.193 | -0.0930% | -0.0028% | $5.8k | |
| Usual USUAL | $0.0081 | -8.30% | $15.0m | $2.1m | $2.0m | +2.03% | 0.69% | 0.928 | +0.0261% | +0.0230% | $39.7k | |
| Bonfida FIDA | $0.0182 | -5.47% | $18.0m | $2.1m | $1.7m | -7.34% | 0.58% | 0.790 | +0.0100% | +0.0025% | $44.4k | |
| Bounce Token AUCTION | $2.90 | -6.29% | $21.5m | $2.1m | $3.0m | -6.20% | 1.05% | 1.424 | -0.0139% | -0.0273% | $25.8k | |
| Banana Gun BANANA | $3.84 | +2.33% | $15.5m | $2.1m | $2.4m | +5.82% | 0.85% | 1.171 | -0.0041% | -0.0106% | $6.2k | |
| Applied Materials AMAT | $498.82 | -10.62% | n/a | $2.1m | $1.3m | -11.23% | 0.44% | 0.611 | +0.0019% | +0.0014% | $3.4k | |
| Power Protocol POWER | $0.0828 | -9.16% | $17.3m | $2.1m | $4.1m | -11.12% | 1.43% | 1.987 | +0.0100% | +0.0103% | $27.0k | |
| Goatseus Maximus GOAT | $0.0131 | +1.40% | $13.0m | $2.1m | $2.3m | +0.34% | 0.79% | 1.096 | +0.0531% | +0.0727% | $15.4k | |
| CATI CATI | $0.0357 | -8.18% | $35.6m | $2.0m | $2.8m | -6.19% | 0.96% | 1.346 | -0.0656% | -0.0674% | $11.1k | |
| Maverick Protocol MAV | $0.0085 | -3.30% | $10.0m | $2.0m | $1.5m | -5.21% | 0.53% | 0.744 | +0.0100% | +0.0100% | $26.3k | |
| Everlyn AI LYN | $0.0347 | -6.12% | $7.2m | $2.0m | $5.9m | -6.19% | 2.07% | 2.911 | +0.0402% | +0.0389% | $10.5k | |
| Zoom (Derivatives) ZM | $91.92 | +3.93% | n/a | $2.0m | $177.1k | +52.52% | 0.06% | 0.087 | +0.0000% | +0.0000% | $699.5 | |
| WOO Network WOO | $0.0121 | -4.61% | $23.0m | $2.0m | $1.7m | -6.68% | 0.58% | 0.823 | +0.0100% | +0.0100% | $18.6k | |
| Super Micro Computer Inc SMCI | $28.89 | -6.99% | n/a | $2.0m | $625.9k | +7.79% | 0.22% | 0.311 | -0.0083% | +0.0000% | $1.5k | |
| Dusk Network DUSK | $0.0615 | -3.78% | $30.9m | $2.0m | $2.6m | -0.63% | 0.92% | 1.313 | +0.0100% | +0.0100% | $25.2k | |
| Four FORM | $0.1982 | +2.34% | $75.4m | $2.0m | $5.6m | +0.97% | 1.96% | 2.832 | -0.0236% | -0.0034% | $9.4k | |
| Numeraire NMR | $8.54 | -3.54% | $60.2m | $2.0m | $2.6m | -0.60% | 0.92% | 1.331 | -0.0323% | +0.0521% | $4.1k | |
| Recall RECALL | $0.0384 | -0.89% | $38.6m | $1.9m | $1.7m | -4.44% | 0.61% | 0.892 | +0.0057% | -0.0006% | $7.0k | |
| Puffer PUFFER | $0.0122 | -8.93% | $6.1m | $1.9m | $354.6k | +14.62% | 0.12% | 0.182 | -0.0198% | +0.0100% | $208.9 | |
| SQD SQD | $0.0302 | -3.12% | $34.8m | $1.9m | $1.9m | +3.80% | 0.68% | 1.001 | +0.0100% | +0.0100% | $9.8k | |
| Astera Labs, Inc. ALAB | $272.63 | -9.63% | n/a | $1.9m | $515.9k | -15.58% | 0.18% | 0.268 | +0.0099% | +0.1096% | $7.0k | |
| Goldman Sachs Group Inc GS | $1,040.24 | -3.41% | n/a | $1.9m | $144.5k | -19.47% | 0.05% | 0.075 | -0.1219% | -0.6925% | $151.3 | |
| Swarm Network TRUTH | $0.0133 | -4.65% | $27.6m | $1.9m | $4.1m | -8.71% | 1.45% | 2.163 | +0.0083% | +0.0100% | $5.6k | |
| Tradoor TRADOOR | $0.4991 | -3.69% | $7.1m | $1.9m | $3.2m | -3.58% | 1.12% | 1.676 | +0.0100% | +0.0100% | $16.8k | |
| CEA Industries Inc. BNC | $2.88 | +0.63% | n/a | $1.9m | $287.7k | +63.70% | 0.10% | 0.152 | +0.3515% | -1.3817% | $184.1 | |
| Teleport System Token TST | $0.0108 | -10.50% | $68.4k | $1.9m | $1.8m | -12.10% | 0.64% | 0.977 | +0.0100% | +0.0100% | $21.9k | |
| YieldBasis YB | $0.0665 | -5.92% | n/a | $1.9m | $2.4m | -5.19% | 0.84% | 1.290 | +0.0083% | +0.0100% | $16.7k | |
| Succinct PROVE | $0.1746 | -6.42% | $34.1m | $1.9m | $4.2m | -8.10% | 1.48% | 2.275 | -0.0068% | -0.0022% | $11.1k | |
| Mind Network FHE | $0.0186 | -4.30% | $4.6m | $1.8m | $3.8m | -4.74% | 1.33% | 2.064 | +0.0100% | +0.0100% | $11.7k | |
| Drift DRIFT | $0.0115 | -6.55% | $7.0m | $1.8m | $2.9m | -3.95% | 1.03% | 1.600 | +0.0100% | +0.0100% | $40.7k | |
| Altlayer ALT | $0.0058 | -4.58% | $39.7m | $1.8m | $4.6m | -2.68% | 1.60% | 2.512 | -0.0213% | -0.0335% | $24.1k | |
| Lista DAO LISTA | $0.0468 | +0.99% | $19.7m | $1.8m | $1.5m | -7.97% | 0.51% | 0.797 | +0.0100% | +0.0100% | $2.5k | |
| Terra LUNA | $0.0405 | -5.52% | $278.6m | $1.8m | $604.6k | -15.87% | 0.21% | 0.331 | +0.0728% | +0.0989% | $8.8k | |
| Chromia CHR | $0.0120 | -7.21% | $11.8m | $1.8m | $1.6m | -9.59% | 0.54% | 0.853 | +0.0100% | +0.0100% | $16.3k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $274.31 | -17.87% | n/a | $1.8m | $588.1k | +16.86% | 0.21% | 0.324 | +0.0399% | n/a | $11.5k | |
| DoubleZero 2Z | $0.0582 | -4.31% | $202.1m | $1.8m | $3.5m | -5.86% | 1.20% | 1.920 | -0.0239% | -0.0365% | $10.3k | |
| Nesa NES | $0.2264 | -6.17% | $31.9m | $1.8m | $1.7m | -9.58% | 0.58% | 0.928 | +0.0050% | n/a | $2.8k | |
| Gravity G | $0.0032 | -3.21% | $22.9m | $1.8m | $2.2m | -2.74% | 0.77% | 1.238 | +0.0100% | +0.0100% | $2.5k | |
| Ontology ONT | $0.0396 | -3.49% | $39.6m | $1.8m | $3.1m | -4.14% | 1.07% | 1.737 | -0.0127% | -0.0014% | $29.2k |