Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$245.1m
Объем, 24ч:$172.1m
Ликвидации, 24ч:$247.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open Campus EDU | $0.0288 | +1.18% | $22.3m | $2.2m | $2.7m | -2.65% | 1.09% | 1.223 | +0.0100% | +0.0066% | $4.4k | |
| Big Time BIGTIME | $0.0088 | +3.59% | $16.9m | $2.2m | $2.2m | +3.92% | 0.90% | 1.008 | -0.0006% | -0.0094% | $947.3 | |
| Goatseus Maximus GOAT | $0.0133 | +1.35% | $13.2m | $2.2m | $2.2m | -0.20% | 0.88% | 0.993 | -0.1272% | -0.1451% | $23.4 | |
| Xai XAI | $0.0078 | +0.91% | $16.2m | $2.2m | $2.1m | +1.61% | 0.84% | 0.955 | -0.0015% | +0.0063% | $479.5 | |
| Impossible Cloud Network ICNT | $0.2009 | +0.82% | $51.1m | $2.1m | $2.0m | -7.11% | 0.81% | 0.936 | +0.0100% | +0.0100% | $834.0 | |
| Maple Finance SYRUP | $0.1302 | -0.43% | $155.0m | $2.1m | $6.6m | -0.80% | 2.69% | 3.118 | +0.0088% | +0.0100% | $1.3k | |
| Alaya AI AGT | $0.0161 | +7.19% | n/a | $2.1m | $4.0m | +7.39% | 1.63% | 1.885 | +0.0315% | +0.0676% | $2.0k | |
| Synapse SYN | $0.0313 | -0.94% | $6.9m | $2.1m | $931.9k | -11.82% | 0.38% | 0.441 | -0.0282% | +0.0578% | $1.9k | |
| LUNA2 LUNA2 | $0.0517 | +1.49% | n/a | $2.1m | $2.0m | +4.29% | 0.80% | 0.931 | +0.0100% | +0.0100% | $1.3k | |
| API3 API3 | $0.2557 | +2.38% | $36.6m | $2.1m | $4.0m | +2.80% | 1.61% | 1.885 | -0.0135% | -0.0310% | $299.2 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $426.18 | +2.00% | n/a | $2.1m | $2.1m | +2.69% | 0.87% | 1.042 | +0.0004% | -0.0094% | $12.7 | |
| Tutorial TUT | $0.0104 | +0.51% | $8.6m | $2.0m | $2.7m | -2.95% | 1.12% | 1.346 | +0.0436% | +0.0373% | $1.2k | |
| IOST IOST | $0.0008 | +0.59% | $27.8m | $2.0m | $1.8m | -8.91% | 0.72% | 0.878 | -0.0193% | -0.0260% | $1.7k | |
| Sapien SAPIEN | $0.0809 | -0.92% | $20.2m | $2.0m | $2.4m | -2.13% | 0.98% | 1.193 | +0.0083% | +0.0100% | $708.6 | |
| Alchemy Pay ACH | $0.0054 | +1.10% | n/a | $2.0m | $2.3m | +3.34% | 0.94% | 1.151 | +0.0083% | +0.0095% | $50.0 | |
| Orderly Network ORDER | $0.0402 | +3.35% | $15.7m | $2.0m | $3.0m | +5.04% | 1.23% | 1.504 | +0.0083% | +0.0100% | $154.3 | |
| Kusama KSM | $3.67 | +1.72% | $67.3m | $2.0m | $3.5m | +1.63% | 1.43% | 1.750 | -0.0031% | +0.0212% | $2.0k | |
| cat in a dogs world MEW | $0.0004 | +3.00% | $32.5m | $2.0m | $2.9m | +3.79% | 1.18% | 1.446 | -0.0349% | +0.0166% | $3.7k | |
| 0x ZRX | $0.0892 | +2.09% | $75.8m | $2.0m | $2.6m | +2.37% | 1.07% | 1.316 | -0.0354% | -0.0409% | $2.1k | |
| Pixels PIXEL | $0.0054 | -0.04% | $4.2m | $2.0m | $2.3m | -0.12% | 0.94% | 1.170 | +0.0037% | +0.0311% | $1.1k | |
| Broadcom Inc AVGO | $382.95 | +0.34% | n/a | $2.0m | $2.9m | -0.68% | 1.20% | 1.486 | +0.0033% | +0.0000% | $22.7 | |
| Bounce Token AUCTION | $3.75 | +1.68% | $27.8m | $2.0m | $3.9m | -0.39% | 1.58% | 1.969 | -0.0404% | +0.0249% | $0.0 | |
| AS Roma Fan Token ASR | $1.03 | +1.73% | $8.9m | $2.0m | $3.6m | +3.17% | 1.45% | 1.821 | +0.0110% | +0.0233% | $265.2 | |
| Quack AI Q | $0.0171 | -0.84% | $69.5m | $2.0m | $6.3m | +0.24% | 2.59% | 3.251 | +0.0190% | +0.0152% | $1.3k | |
| Superform UP | $0.3000 | -6.00% | $13.0m | $1.9m | $1.2m | -10.56% | 0.50% | 0.625 | +0.0050% | n/a | $3.8k | |
| Zilliqa ZIL | $0.0031 | +1.13% | $61.5m | $1.9m | $3.7m | -0.30% | 1.49% | 1.884 | -0.0478% | -0.0631% | $4.8k | |
| BounceBit BB | $0.0284 | +2.83% | $8.9m | $1.9m | $2.0m | +0.21% | 0.80% | 1.019 | +0.0125% | +0.0528% | $3.1k | |
| 1inch 1INCH | $0.0721 | +1.60% | $101.4m | $1.9m | $4.5m | +3.86% | 1.83% | 2.331 | +0.0106% | +0.0362% | $3.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.70 | -1.54% | n/a | $1.9m | $143.8k | -5.47% | 0.06% | 0.075 | +0.0100% | n/a | $30.5k | |
| Tradoor TRADOOR | $0.3694 | -2.46% | $5.3m | $1.9m | $2.6m | -3.18% | 1.07% | 1.371 | +0.0100% | +0.0425% | $23.2k | |
| Alien Worlds TLM | $0.0010 | +1.11% | $6.9m | $1.9m | $1.4m | -1.79% | 0.58% | 0.746 | -0.0784% | -0.2799% | $172.8 | |
| Golem GLM | $0.1089 | -1.25% | $109.0m | $1.9m | $1.9m | -3.32% | 0.76% | 0.973 | +0.0083% | +0.0100% | $3.0 | |
| Applied Materials AMAT | $583.89 | +7.86% | n/a | $1.9m | $711.1k | +2.64% | 0.29% | 0.372 | +0.0161% | +0.1882% | $3.5k | |
| Brevis BREV | $0.0810 | +1.05% | $20.3m | $1.9m | $2.2m | +1.36% | 0.92% | 1.176 | +0.0060% | -0.0198% | $412.1 | |
| Swarm Network TRUTH | $0.0112 | -3.30% | $23.4m | $1.9m | $3.1m | -3.92% | 1.28% | 1.654 | +0.0083% | +0.0100% | $1.4k | |
| 我踏马来了 我踏马来了 | $0.0082 | -2.65% | n/a | $1.9m | $3.0m | -1.81% | 1.21% | 1.566 | +0.0124% | +0.0112% | $5.9k | |
| Polymesh POLYX | $0.0393 | +3.31% | $50.5m | $1.9m | $2.0m | -0.98% | 0.83% | 1.098 | +0.0100% | -0.0155% | $2.7k | |
| GMX GMX | $5.58 | +1.96% | $58.1m | $1.9m | $2.6m | +1.08% | 1.06% | 1.400 | -0.0130% | -0.0211% | $259.6 | |
| Usual USUAL | $0.0101 | -2.26% | $18.1m | $1.9m | $2.0m | -3.39% | 0.80% | 1.057 | -0.0483% | +0.0198% | $5.1k | |
| MyShell SHELL | $0.0257 | -0.05% | $6.9m | $1.9m | $1.9m | +2.35% | 0.77% | 1.023 | +0.0083% | +0.0255% | $268.1 | |
| Convex Finance CVX | $1.34 | -1.33% | $121.2m | $1.8m | $2.7m | -3.83% | 1.11% | 1.485 | +0.0320% | +0.0382% | $293.0 | |
| Cronos CRO | $0.0596 | -0.07% | $2.7b | $1.8m | $4.2m | +1.04% | 1.72% | 2.292 | -0.0264% | -0.0174% | $6.0 | |
| Boundless ZKC | $0.0484 | +1.16% | $14.1m | $1.8m | $1.8m | -2.05% | 0.73% | 0.974 | +0.0100% | +0.0100% | $224.0 | |
| TOWNS TOWNS | $0.0022 | -3.12% | $4.6m | $1.8m | $1.7m | +0.54% | 0.70% | 0.947 | +0.0100% | +0.0100% | $394.1 | |
| MAGIC MAGIC | $0.0458 | -0.06% | $15.4m | $1.8m | $2.5m | +1.94% | 1.03% | 1.401 | +0.0217% | +0.0100% | $100.3 | |
| EVAA Protocol EVAA | $0.3756 | -3.29% | $2.5m | $1.8m | $3.1m | -4.34% | 1.25% | 1.739 | +0.0100% | +0.0100% | $3.0k | |
| Pundi X PUNDIX | $0.1011 | +4.67% | $26.2m | $1.7m | $1.4m | +4.89% | 0.56% | 0.790 | +0.0100% | +0.0100% | $2.4k | |
| Lista DAO LISTA | $0.0515 | +1.52% | $19.8m | $1.7m | $1.5m | -3.20% | 0.62% | 0.879 | +0.0100% | +0.0100% | $247.3 | |
| Ravencoin RVN | $0.0044 | +3.24% | $71.5m | $1.7m | $2.2m | +0.09% | 0.89% | 1.252 | +0.0100% | +0.0100% | $5.3k | |
| MANTRA MANTRA | $0.0076 | +0.60% | $40.1m | $1.7m | $1.4m | -3.52% | 0.57% | 0.801 | +0.0100% | +0.0100% | $3.8k | |
| TerraClassicUSD USTC | $0.0059 | +1.58% | $33.2m | $1.7m | $1.3m | +1.28% | 0.54% | 0.775 | +0.0100% | +0.0100% | $626.9 | |
| BSquared Network B2 | $0.4175 | -4.26% | $17.4m | $1.7m | $5.7m | -4.37% | 2.32% | 3.314 | +0.0100% | +0.0100% | $13.4k | |
| Hashflow HFT | $0.0103 | -0.26% | $8.6m | $1.7m | $2.0m | +0.23% | 0.81% | 1.161 | -0.0997% | -0.0835% | $347.5 | |
| MyNeighborAlice ALICE | $0.1044 | +0.49% | $10.4m | $1.7m | $1.5m | -1.28% | 0.63% | 0.904 | -0.0199% | -0.0252% | $7.5k | |
| SKALE Network SKL | $0.0042 | +1.22% | $25.7m | $1.7m | $1.7m | +1.17% | 0.70% | 1.008 | -0.0994% | -0.0651% | $8.7k | |
| 1000FLOKI 1000FLOKI | $0.0248 | +1.64% | n/a | $1.7m | $2.9m | +0.84% | 1.20% | 1.726 | +0.0053% | +0.0100% | $3.0k | |
| Reserve Rights RSR | $0.0013 | +0.44% | $84.3m | $1.7m | $2.3m | +3.75% | 0.95% | 1.367 | -0.0140% | +0.0170% | $87.9 | |
| RedStone RED | $0.0957 | +1.06% | $39.9m | $1.7m | $2.3m | +3.13% | 0.94% | 1.360 | +0.0100% | +0.0100% | $180.5 | |
| Flow (Dapper labs) FLOW | $0.0287 | -0.16% | $47.9m | $1.7m | $5.4m | -0.67% | 2.18% | 3.211 | -0.0114% | -0.0166% | $575.5 | |
| Prometeus PROM | $1.08 | +1.03% | $19.8m | $1.7m | $1.8m | -2.25% | 0.75% | 1.098 | +0.0100% | +0.0100% | $2.0k | |
| Redwire Corp (Derivatives) RDW | $15.43 | -13.75% | n/a | $1.7m | $152.9k | +20.49% | 0.06% | 0.092 | +0.0050% | n/a | $29.7k | |
| UMA UMA | $0.4007 | -0.28% | $36.3m | $1.7m | $2.6m | -0.75% | 1.06% | 1.569 | -0.0404% | -0.0493% | $0.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $218.06 | +3.77% | n/a | $1.6m | $952.3k | +7.73% | 0.39% | 0.593 | +0.0033% | -0.0105% | $830.4 | |
| KAIA KAIA | $0.0362 | -1.72% | $211.1m | $1.6m | $3.5m | -0.07% | 1.43% | 2.195 | -0.0101% | -0.0237% | $3.9k | |
| Biconomy BICO | $0.0187 | -0.53% | $13.4m | $1.6m | $1.3m | -2.29% | 0.53% | 0.814 | -0.0550% | -0.0344% | $2.3k | |
| Humidifi WET | $0.0574 | +2.65% | $13.2m | $1.6m | $2.2m | +2.47% | 0.89% | 1.380 | +0.0083% | +0.0100% | $292.3 | |
| BROCCOLI714 BROCCOLI714 | $0.0131 | -1.21% | n/a | $1.6m | $1.3m | +3.00% | 0.52% | 0.805 | +0.0100% | +0.0100% | $324.3 | |
| ChainGPT CGPT | $0.0207 | -0.15% | $19.3m | $1.6m | $1.5m | +3.31% | 0.63% | 0.982 | -0.0332% | -0.0400% | $3.3k | |
| SynFutures F | $0.0039 | +1.41% | $16.8m | $1.6m | $2.6m | +0.04% | 1.07% | 1.683 | +0.0083% | +0.0100% | $0.0 | |
| Tagger TAG | $0.0010 | -1.00% | $108.2m | $1.6m | $7.6m | -1.33% | 3.10% | 4.857 | +0.0268% | +0.0100% | $1.7k | |
| SSV Network SSV | $2.20 | +1.13% | $32.4m | $1.6m | $2.1m | -0.66% | 0.86% | 1.353 | -0.0126% | -0.0258% | $2.9k | |
| Lisk LSK | $0.0917 | +0.47% | $21.3m | $1.5m | $1.6m | -0.89% | 0.65% | 1.027 | +0.1766% | +0.0075% | $289.1 | |
| Euler EUL | $0.9169 | +2.48% | $22.1m | $1.5m | $2.6m | -0.40% | 1.06% | 1.676 | -0.0140% | +0.0100% | $4.9k | |
| 1000RATS 1000RATS | $0.0285 | -6.00% | n/a | $1.5m | $7.8m | -5.16% | 3.19% | 5.071 | +0.0458% | +0.0957% | $9.2k | |
| Bitcoin SV BSV | $11.72 | +2.37% | $234.2m | $1.5m | $2.7m | -5.43% | 1.09% | 1.738 | +0.0100% | +0.0100% | $863.1 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.61% | n/a | $1.5m | $1.2m | -3.51% | 0.50% | 0.795 | +0.0100% | +0.0100% | $806.4 | |
| CyberConnect CYBER | $0.3408 | -1.16% | $22.8m | $1.5m | $2.2m | +5.00% | 0.92% | 1.476 | +0.0089% | -0.0231% | $958.8 | |
| Qtum QTUM | $0.7228 | +2.83% | $76.5m | $1.5m | $2.3m | +5.41% | 0.95% | 1.538 | -0.0229% | -0.0237% | $500.3 | |
| OVERTAKE TAKE | $0.0180 | -5.91% | $5.2m | $1.5m | $1.4m | -7.96% | 0.59% | 0.965 | +0.0100% | +0.0100% | $4.3k | |
| Ark ARK | $0.1213 | +2.21% | $24.0m | $1.5m | $1.6m | -5.43% | 0.65% | 1.090 | +0.0100% | +0.0100% | $2.3k | |
| Gas GAS | $1.12 | +2.04% | $72.9m | $1.5m | $2.6m | -0.95% | 1.06% | 1.788 | -0.0263% | -0.0323% | $48.5 | |
| Era7 ERA | $0.1008 | +2.67% | n/a | $1.4m | $2.0m | +0.69% | 0.83% | 1.430 | +0.0100% | -0.0005% | $137.1 | |
| yearn.finance YFI | $1,886.81 | +0.67% | $67.7m | $1.4m | $3.6m | +0.15% | 1.48% | 2.601 | +0.0820% | +0.2025% | $637.6 | |
| Mubarak MUBARAK | $0.0108 | +1.89% | $10.8m | $1.4m | $1.8m | +1.29% | 0.72% | 1.278 | -0.0016% | +0.0751% | $58.0 | |
| Numeraire NMR | $8.38 | -0.25% | $59.0m | $1.4m | $2.9m | -3.79% | 1.19% | 2.138 | -0.0152% | -0.0048% | $172.0 | |
| OpenAI OPENAI | $1,319.50 | -2.49% | n/a | $1.4m | $2.4m | +1.68% | 0.99% | 1.782 | +0.0050% | n/a | $0.0 | |
| Cookie COOKIE | $0.0091 | -0.43% | $7.1m | $1.4m | $1.8m | +2.30% | 0.75% | 1.350 | +0.0600% | +0.0540% | $1.5k | |
| OKZOO AIOT | $0.0623 | +1.65% | $16.5m | $1.3m | $2.9m | +2.87% | 1.20% | 2.197 | +0.0978% | +0.0539% | $2.4k | |
| Tensor TNSR | $0.0293 | +1.56% | $9.8m | $1.3m | $2.1m | +0.64% | 0.87% | 1.604 | +0.0072% | +0.0077% | $444.9 | |
| Floki Inu FLOKI | $0.0000 | +1.44% | $239.3m | $1.3m | $1.1m | -0.68% | 0.44% | 0.814 | -0.0041% | -0.0403% | $0.0 | |
| Acurast ACU | $0.0766 | -1.19% | $22.3m | $1.3m | $1.3m | +0.38% | 0.55% | 1.015 | +0.0083% | +0.0100% | $2.0k | |
| AEVO AEVO | $0.0197 | +2.17% | $18.0m | $1.3m | $1.9m | +4.50% | 0.79% | 1.476 | -0.0266% | -0.0424% | $0.0 | |
| Dell Technologies Inc DELL | $397.89 | +2.48% | n/a | $1.3m | $899.3k | -2.86% | 0.37% | 0.690 | +0.0000% | +0.0000% | $11.9 | |
| Chill guy CHILLGUY | $0.0085 | +0.39% | $8.5m | $1.3m | $2.1m | +0.88% | 0.87% | 1.683 | -0.2709% | -0.2463% | $104.3 | |
| Bitlayer BTR | $0.0203 | -1.08% | $5.3m | $1.3m | $2.2m | -1.36% | 0.90% | 1.756 | +0.0100% | +0.0100% | $21.5 | |
| Gitcoin GTC | $0.0775 | -1.76% | $6.8m | $1.3m | $1.1m | -2.77% | 0.43% | 0.851 | -0.0711% | -0.1128% | $0.0 | |
| Celo CELO | $0.0614 | +1.98% | $37.0m | $1.3m | $2.3m | +2.13% | 0.94% | 1.843 | +0.0038% | -0.0007% | $0.0 | |
| KernelDAO KERNEL | $0.0482 | +0.04% | $13.9m | $1.2m | $2.2m | -1.23% | 0.88% | 1.758 | +0.0100% | +0.0100% | $33.2 | |
| 1000000MOG 1000000MOG | $0.1078 | +0.38% | n/a | $1.2m | $1.5m | +4.03% | 0.61% | 1.243 | +0.0049% | +0.0100% | $799.3 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -9.05% | n/a | $1.2m | $1.5m | -11.61% | 0.61% | 1.253 | -0.0258% | -0.0071% | $1.4k |