Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$662.0m
Объем, 24ч:$650.3m
Ликвидации, 24ч:$4.1m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDon B | $0.1732 | -5.96% | $172.9m | $9.4m | $12.1m | -9.25% | 1.83% | 1.280 | +0.0100% | +0.0100% | $26.0k | |
| Adventure Gold AGLD | $0.1461 | +0.15% | $13.8m | $9.3m | $3.8m | -1.85% | 0.58% | 0.412 | -0.0195% | -0.0440% | $30.7k | |
| Berachain BERA | $0.1650 | -6.53% | $49.6m | $9.2m | $7.8m | -8.71% | 1.18% | 0.847 | +0.0573% | +0.0529% | $144.2k | |
| Sahara AI SAHARA | $0.0080 | -4.19% | $28.5m | $9.1m | $6.3m | -9.44% | 0.95% | 0.693 | -0.0237% | +0.0074% | $107.3k | |
| ZB Token ZBT | $0.1141 | -1.21% | n/a | $9.1m | $11.6m | -0.93% | 1.76% | 1.279 | -0.0457% | -0.0618% | $11.0k | |
| 币安人生 币安人生 | $0.6460 | +2.53% | $646.3m | $9.1m | $50.5m | -0.74% | 7.63% | 5.550 | -0.0019% | +0.0100% | $25.4k | |
| 1000LUNC 1000LUNC | $0.0504 | -5.19% | n/a | $9.0m | $6.2m | -7.98% | 0.93% | 0.684 | +0.0076% | +0.0029% | $166.9k | |
| Ethereum Name Service ENS | $4.32 | -4.56% | $178.5m | $8.9m | $10.7m | -5.98% | 1.62% | 1.206 | -0.0072% | -0.0415% | $42.4k | |
| EDGEX EDGE | $0.4028 | +1.26% | $2.3m | $8.9m | $8.1m | +0.21% | 1.23% | 0.919 | +0.0216% | +0.0241% | $30.2k | |
| Resolv RESOLV | $0.0162 | -14.05% | $7.5m | $8.8m | $4.4m | -5.89% | 0.66% | 0.499 | +0.0068% | +0.0030% | $68.6k | |
| TAIKO TAIKO | $0.0760 | +8.14% | $15.6m | $8.8m | $3.7m | +20.93% | 0.56% | 0.425 | +0.0100% | -0.1494% | $17.4k | |
| Oracle Corp stock ORCL | $118.92 | +0.51% | n/a | $8.6m | $5.7m | -10.42% | 0.86% | 0.662 | -0.0366% | +0.0004% | $6.0k | |
| Bitlight LIGHT | $0.1317 | -12.56% | $5.7m | $8.6m | $5.7m | -14.25% | 0.86% | 0.659 | +0.0083% | +0.0111% | $50.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.3m | -14.97% | 1.11% | 0.857 | +0.1977% | +0.0570% | $0.0 | |
| Mantle MNT | $0.4011 | -2.14% | $1.3b | $8.6m | $30.2m | -2.86% | 4.56% | 3.530 | -0.0341% | -0.0301% | $98.6k | |
| MultiversX EGLD | $2.77 | -1.54% | $84.3m | $8.2m | $3.7m | -9.55% | 0.56% | 0.454 | +0.0032% | -0.0198% | $35.5k | |
| Tower Semiconductor Ltd. TSEM | $218.96 | -10.71% | n/a | $8.1m | $299.5k | -32.57% | 0.05% | 0.037 | -0.3031% | -0.1728% | $597.7 | |
| Horizen ZEN | $3.87 | -5.61% | $70.5m | $8.1m | $7.0m | -3.53% | 1.06% | 0.866 | -0.0515% | -0.0579% | $188.8k | |
| Decentraland MANA | $0.0670 | -1.37% | $131.7m | $7.9m | $5.2m | -3.13% | 0.79% | 0.655 | -0.0267% | -0.0235% | $41.5k | |
| Tria TRIA | $0.0080 | -6.30% | $17.4m | $7.8m | $5.9m | -4.02% | 0.89% | 0.756 | +0.0083% | +0.0100% | $78.6k | |
| Safe SAFE | $0.0851 | -7.46% | $64.5m | $7.7m | $2.6m | -8.19% | 0.39% | 0.341 | +0.0100% | +0.0100% | $27.0k | |
| Fluent BLEND | $0.0671 | +3.26% | $13.4m | $7.6m | $1.8m | +16.54% | 0.28% | 0.241 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -4.74% | $40.6m | $7.5m | $6.9m | -13.07% | 1.05% | 0.930 | -0.0257% | -0.0205% | $39.5k | |
| PancakeSwap CAKE | $1.37 | -2.14% | $441.6m | $7.4m | $9.4m | -1.04% | 1.42% | 1.272 | -0.0103% | -0.0030% | $28.2k | |
| Coinbase Global, Inc. COIN | $163.52 | +0.75% | n/a | $7.3m | $4.1m | +1.76% | 0.62% | 0.559 | -0.0648% | +0.0000% | $3.3k | |
| ChainOpera AI COAI | $0.3427 | +7.92% | $64.5m | $7.3m | $7.8m | +11.44% | 1.18% | 1.076 | +0.0083% | +0.0473% | $11.8k | |
| SPX6900 SPX | $0.3253 | -3.70% | $302.8m | $7.2m | $11.6m | -3.13% | 1.75% | 1.604 | +0.0255% | +0.0416% | $66.5k | |
| Gridex GDX | $74.56 | -3.54% | n/a | $7.2m | $62.9k | +100.55% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Threshold T | $0.0035 | -0.55% | $39.6m | $7.2m | $3.8m | -3.00% | 0.57% | 0.528 | -0.1186% | -0.1062% | $34.4k | |
| Chill guy CHILLGUY | $0.0095 | -19.32% | $9.5m | $7.1m | $3.2m | -23.36% | 0.48% | 0.449 | -0.1499% | -0.1760% | $39.4k | |
| Applied Digital Corporation APLD | $27.08 | -4.44% | n/a | $7.0m | $318.8k | +19.07% | 0.05% | 0.045 | -0.0833% | +0.0000% | $314.4 | |
| Vana VANA | $1.20 | +3.04% | $36.8m | $7.0m | $4.6m | +0.90% | 0.69% | 0.655 | +0.0069% | -0.0040% | $30.1k | |
| LINEA LINEA | $0.0023 | -3.76% | n/a | $7.0m | $7.0m | -5.68% | 1.05% | 1.004 | +0.0088% | +0.0100% | $29.1k | |
| KAIA KAIA | $0.0256 | -11.23% | $160.9m | $6.9m | $3.2m | -9.18% | 0.49% | 0.470 | -0.0757% | -0.0688% | $97.5k | |
| AXT Inc (Derivatives) AXTI | $45.79 | -7.22% | n/a | $6.9m | $431.2k | -14.70% | 0.07% | 0.063 | -0.0339% | +0.0000% | $4.2k | |
| zkSync ZK | $0.0085 | -7.51% | $86.1m | $6.8m | $7.3m | -6.06% | 1.10% | 1.075 | +0.0354% | +0.0295% | $116.4k | |
| Space and Time SXT | $0.0066 | -4.52% | $33.2m | $6.8m | $3.2m | -10.58% | 0.48% | 0.466 | -0.0216% | -0.0273% | $35.3k | |
| Tellor TRB | $13.73 | -5.64% | $38.4m | $6.7m | $10.9m | -6.65% | 1.65% | 1.633 | -0.0082% | -0.0211% | $140.7k | |
| Qtum QTUM | $0.6403 | -5.23% | $68.0m | $6.6m | $2.5m | -17.28% | 0.38% | 0.381 | -0.0642% | -0.0921% | $92.6k | |
| siren SIREN | $0.0275 | -0.15% | $23.1m | $6.6m | $12.7m | +0.19% | 1.92% | 1.920 | +0.0183% | +0.0769% | $57.9k | |
| Sapien SAPIEN | $0.0790 | -2.06% | $78.6m | $6.5m | $2.7m | -1.43% | 0.40% | 0.409 | +0.0083% | +0.0100% | $17.8k | |
| XPIN Network XPIN | $0.0015 | -2.63% | $144.9m | $6.5m | $13.9m | -1.68% | 2.10% | 2.126 | +0.0184% | +0.0112% | $54.4k | |
| IOST IOST | $0.0007 | +4.47% | $23.1m | $6.5m | $2.1m | +40.52% | 0.31% | 0.319 | -0.0150% | -0.0283% | $19.1k | |
| Corning Inc (Derivatives) GLW | $138.83 | -7.84% | n/a | $6.5m | $3.7m | -8.21% | 0.55% | 0.564 | +0.0011% | +0.0000% | $73.3k | |
| Wormhole W | $0.0087 | -3.75% | $54.5m | $6.4m | $7.9m | -4.50% | 1.19% | 1.230 | -0.0252% | +0.0271% | $53.6k | |
| Iota IOTA | $0.0318 | -7.75% | $145.2m | $6.4m | $5.2m | -2.66% | 0.79% | 0.814 | -0.0266% | -0.0069% | $156.9k | |
| aixbt by Virtuals AIXBT | $0.0169 | -7.35% | $16.9m | $6.3m | $5.7m | +83.46% | 0.87% | 0.904 | -0.0563% | -0.0713% | $68.4k | |
| Plume PLUME | $0.0113 | -7.28% | $69.8m | $6.3m | $7.1m | -10.18% | 1.07% | 1.126 | +0.0083% | +0.0100% | $30.4k | |
| Avantis AVNT | $0.0830 | -7.93% | $27.6m | $6.3m | $6.2m | -4.75% | 0.93% | 0.981 | -0.0155% | -0.0461% | $31.5k | |
| Stable STABLE | $0.0367 | -6.28% | n/a | $6.2m | $14.2m | -6.21% | 2.15% | 2.276 | -0.0094% | -0.0386% | $15.4k | |
| Synthetix Network Token SNX | $0.2124 | -2.42% | $123.5m | $6.2m | $5.0m | -5.24% | 0.75% | 0.797 | -0.0087% | -0.0012% | $34.4k | |
| Aehr Test Systems AEHR | $74.89 | -6.53% | n/a | $6.2m | $315.9k | -4.53% | 0.05% | 0.051 | -0.0032% | +0.0090% | $14.5k | |
| Conflux Network CFX | $0.0425 | -3.69% | $221.9m | $6.1m | $8.5m | -8.15% | 1.28% | 1.387 | +0.0032% | +0.0165% | $56.8k | |
| Quant QNT | $59.73 | -1.38% | $896.3m | $6.1m | $5.7m | +6.60% | 0.86% | 0.929 | -0.0249% | -0.0361% | $18.6k | |
| MIRA MIRA | $0.0385 | -8.19% | n/a | $6.0m | $4.6m | -15.45% | 0.70% | 0.768 | -0.0158% | -0.0145% | $53.7k | |
| SSV Network SSV | $2.20 | -2.80% | $32.3m | $6.0m | $2.2m | -5.21% | 0.34% | 0.368 | +0.0037% | -0.0145% | $9.5k | |
| Giggle Fund GIGGLE | $25.93 | -2.81% | $25.9m | $6.0m | $7.5m | -7.06% | 1.13% | 1.258 | +0.0083% | +0.0100% | $29.0k | |
| 1inch 1INCH | $0.0830 | -3.92% | $116.4m | $5.8m | $4.5m | -6.74% | 0.69% | 0.777 | -0.0143% | -0.0016% | $20.7k | |
| Spacecoin SPACE | $0.0060 | -7.38% | $33.1m | $5.8m | $3.8m | -12.39% | 0.58% | 0.659 | +0.0083% | +0.0100% | $37.4k | |
| Blur BLUR | $0.0145 | -4.23% | $41.3m | $5.8m | $5.9m | -8.81% | 0.89% | 1.021 | -0.0297% | -0.0376% | $38.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.13% | $25.0m | $5.8m | $2.9m | -8.72% | 0.43% | 0.497 | +0.0215% | +0.0889% | $45.5k | |
| Zilliqa ZIL | $0.0024 | +0.85% | $45.9m | $5.7m | $4.2m | -0.94% | 0.63% | 0.729 | -0.0519% | -0.0118% | $35.9k | |
| Yield Guild Games YGG | $0.0177 | -2.24% | $17.7m | $5.7m | $3.4m | -4.69% | 0.52% | 0.600 | +0.0437% | +0.0498% | $34.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0550 | -6.72% | $54.8m | $5.7m | $7.9m | -9.04% | 1.19% | 1.375 | +0.0083% | +0.0100% | $43.8k | |
| Callisto Network CLO | $0.1200 | +8.67% | n/a | $5.7m | $5.3m | +5.42% | 0.80% | 0.933 | +0.0100% | +0.0100% | $9.0k | |
| USD Coin USDC | $1.00 | +0.02% | $72.4b | $5.7m | $17.5m | +2.35% | 2.64% | 3.096 | -0.0031% | -0.0063% | $13.0 | |
| Sonic S | $0.0215 | -6.61% | $83.8m | $5.6m | $6.1m | -6.43% | 0.93% | 1.093 | -0.0218% | -0.0271% | $77.1k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.75 | -13.66% | n/a | $5.6m | $89.8k | +3.49% | 0.01% | 0.016 | -0.0342% | +0.0000% | $23.4 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $389.93 | -5.39% | n/a | $5.6m | $5.7m | -5.21% | 0.86% | 1.013 | -0.0451% | +0.0000% | $14.3k | |
| SKALE Network SKL | $0.0038 | +0.08% | $23.6m | $5.6m | $3.2m | -4.79% | 0.48% | 0.574 | -0.1180% | -0.1421% | $16.9k | |
| Dell Technologies Inc DELL | $414.97 | -7.41% | n/a | $5.5m | $1.7m | -0.96% | 0.26% | 0.308 | -0.0398% | +0.0000% | $1.7k | |
| MYX Finance MYX | $0.0659 | -9.69% | $65.6m | $5.5m | $7.1m | -9.75% | 1.07% | 1.293 | +0.0083% | +0.0100% | $73.4k | |
| Falcon Finance FF | $0.0629 | +2.28% | $186.8m | $5.5m | $34.5m | +3.28% | 5.22% | 6.328 | +0.0100% | +0.0100% | $9.8k | |
| Act I : The AI Prophecy ACT | $0.0087 | -4.55% | $8.2m | $5.4m | $3.6m | -5.98% | 0.54% | 0.655 | +0.0083% | +0.0100% | $35.3k | |
| Humidifi WET | $0.0652 | -3.26% | $15.0m | $5.4m | $3.0m | -1.17% | 0.45% | 0.555 | +0.0053% | +0.0100% | $42.0k | |
| Bonk BONK | $0.0000 | -4.68% | $260.4m | $5.4m | $2.5m | -9.81% | 0.38% | 0.470 | -0.0067% | +0.0307% | $4.5k | |
| Skycoin SKY | $0.0556 | -3.01% | n/a | $5.4m | $17.7m | -5.02% | 2.68% | 3.283 | +0.0081% | -0.0029% | $6.7k | |
| Cross CROSS | $0.0821 | -9.43% | $38.8m | $5.4m | $1.5m | -23.98% | 0.23% | 0.278 | +0.0100% | +0.0100% | $37.8k | |
| Jasmy JASMY | $0.0043 | -5.23% | $210.8m | $5.4m | $4.1m | -8.55% | 0.62% | 0.766 | +0.0225% | +0.0140% | $32.3k | |
| Hamster Kombat HMSTR | $0.0002 | -1.74% | $11.0m | $5.3m | $5.1m | -6.03% | 0.77% | 0.963 | -0.0184% | -0.0019% | $21.2k | |
| Kaspa KAS | $0.0279 | -5.10% | $769.9m | $5.3m | $9.1m | -7.10% | 1.38% | 1.737 | -0.0086% | +0.0076% | $17.4k | |
| THORChain RUNE | $0.4420 | +2.55% | $148.3m | $5.3m | $7.5m | +5.40% | 1.13% | 1.422 | +0.0114% | +0.0414% | $13.4k | |
| Eden EDEN | $0.0399 | -8.41% | $288.3k | $5.2m | $3.9m | -10.47% | 0.59% | 0.745 | +0.0083% | +0.0100% | $21.0k | |
| Hemi HEMI | $0.0045 | -2.52% | $4.4m | $5.2m | $5.2m | -5.39% | 0.78% | 0.998 | +0.0100% | +0.0100% | $36.2k | |
| Lumia LUMIA | $0.0669 | +1.12% | $16.0m | $5.1m | $4.6m | +0.12% | 0.69% | 0.890 | +0.0100% | +0.0100% | $5.7k | |
| Cookie COOKIE | $0.0084 | -8.45% | $6.6m | $5.1m | $1.7m | -14.56% | 0.26% | 0.337 | +0.0279% | -0.0014% | $23.1k | |
| Definitive EDGE | $0.2826 | +2.90% | $17.3m | $5.1m | $2.3m | -9.04% | 0.35% | 0.452 | +0.0085% | n/a | $13.3k | |
| Microsoft MSFT | $393.00 | +1.76% | n/a | $5.1m | $6.2m | +10.66% | 0.94% | 1.222 | +0.0108% | +0.0000% | $8.0k | |
| Reserve Rights RSR | $0.0012 | -4.06% | $75.2m | $5.1m | $2.0m | -4.10% | 0.31% | 0.402 | -0.0113% | -0.0350% | $33.1k | |
| The Graph GRT | $0.0150 | -5.36% | $162.5m | $5.0m | $6.2m | -5.80% | 0.94% | 1.240 | -0.0349% | -0.0313% | $143.9k | |
| Quack AI Q | $0.0222 | +3.30% | $221.3m | $5.0m | $8.5m | +2.47% | 1.28% | 1.695 | +0.0116% | +0.0100% | $12.8k | |
| STEPN GMT | $0.0066 | -6.10% | $20.5m | $5.0m | $3.6m | -4.40% | 0.55% | 0.730 | -0.0331% | -0.0337% | $102.6k | |
| Fluid FLUID | $1.15 | -1.00% | $90.6m | $4.9m | $2.8m | +3.08% | 0.42% | 0.559 | -0.0169% | +0.0100% | $13.1k | |
| Arm Holdings PLC - ADR ARM | $258.32 | -3.88% | n/a | $4.8m | $1.9m | -18.92% | 0.29% | 0.403 | +0.0073% | +0.0342% | $2.5k | |
| Perle PRL | $0.1807 | -0.86% | $31.5m | $4.8m | $4.3m | -2.60% | 0.65% | 0.898 | +0.0445% | +0.0154% | $33.7k | |
| SPACE ID ID | $0.0282 | -2.56% | $12.1m | $4.8m | $3.3m | -8.86% | 0.50% | 0.692 | +0.0116% | +0.0253% | $41.9k | |
| Canton Network CC | $0.1192 | -3.31% | n/a | $4.8m | $21.6m | -3.33% | 3.26% | 4.538 | +0.0083% | +0.0076% | $2.3k | |
| Merlin Chain MERL | $0.0174 | -7.32% | $23.5m | $4.7m | $3.2m | -14.12% | 0.49% | 0.683 | +0.0166% | +0.0091% | $15.6k | |
| THETA THETA | $0.1295 | -4.07% | $129.6m | $4.7m | $3.5m | -7.43% | 0.53% | 0.758 | +0.0052% | +0.0003% | $71.4k | |
| Immutable X IMX | $0.1167 | -7.23% | $233.6m | $4.6m | $6.9m | -10.46% | 1.04% | 1.480 | -0.0120% | -0.0203% | $61.1k |