Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$756.0m
Объем, 24ч:$647.5m
Ликвидации, 24ч:$1.3m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Espresso ESP | $0.0708 | +6.95% | $37.1m | $10.1m | $3.2m | +16.25% | 0.42% | 0.315 | +0.0083% | +0.0100% | $19.3k | |
| SPX6900 SPX | $0.3144 | -2.98% | $293.5m | $10.0m | $11.1m | -5.15% | 1.47% | 1.104 | -0.0155% | -0.0236% | $3.0k | |
| Metamundo MMT | $0.1155 | +7.15% | n/a | $9.9m | $4.1m | +19.99% | 0.54% | 0.413 | +0.0083% | +0.0100% | $8.9k | |
| Mind Network FHE | $0.0230 | -7.44% | $5.8m | $9.7m | $4.4m | -16.59% | 0.59% | 0.458 | -0.0133% | +0.0100% | $11.1k | |
| Merlin Chain MERL | $0.0197 | +0.51% | $25.1m | $9.4m | $4.0m | +3.45% | 0.53% | 0.427 | +0.0088% | +0.0100% | $7.6k | |
| STEPN GMT | $0.0084 | +3.58% | $26.2m | $9.3m | $4.8m | +1.36% | 0.64% | 0.521 | +0.0238% | +0.0241% | $18.3k | |
| Memecoin MEME | $0.0006 | -5.10% | $35.3m | $9.3m | $4.3m | -6.43% | 0.56% | 0.460 | +0.0073% | +0.0100% | $17.0k | |
| Peanut the Squirrel PNUT | $0.0424 | +1.20% | $42.6m | $9.1m | $7.3m | +0.69% | 0.97% | 0.799 | -0.0060% | -0.0104% | $3.2k | |
| Giggle Fund GIGGLE | $26.89 | -2.39% | $27.0m | $9.0m | $8.1m | +0.21% | 1.08% | 0.909 | +0.0046% | +0.0056% | $18.9k | |
| Avantis AVNT | $0.1081 | -2.55% | $34.9m | $9.0m | $8.9m | -4.34% | 1.18% | 0.997 | +0.0041% | +0.0100% | $13.5k | |
| Nillion NIL | $0.0381 | +2.60% | $17.9m | $8.9m | $4.2m | +1.54% | 0.55% | 0.470 | +0.0100% | +0.0100% | $6.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $169.74 | -2.32% | n/a | $8.9m | $1.9m | +4.50% | 0.26% | 0.219 | +0.0140% | +0.0000% | $4.1k | |
| Swarms SWARMS | $0.0071 | +0.46% | $7.2m | $8.7m | $3.4m | -0.49% | 0.45% | 0.392 | -0.2115% | +0.0003% | $35.7k | |
| Zero Gravity 0G | $0.2932 | +1.34% | $62.8m | $8.7m | $6.1m | -1.03% | 0.81% | 0.704 | -0.0099% | +0.0100% | $7.7k | |
| THORChain RUNE | $0.3891 | -1.50% | $132.0m | $8.6m | $6.9m | -1.24% | 0.92% | 0.803 | -0.0018% | +0.0057% | $19.6k | |
| Lumia LUMIA | $0.0898 | -3.33% | $12.4m | $8.6m | $5.6m | -2.82% | 0.74% | 0.649 | +0.0100% | +0.0100% | $19.9k | |
| Walrus WAL | $0.0330 | +1.73% | $79.6m | $8.6m | $3.8m | +6.79% | 0.50% | 0.438 | +0.0083% | +0.0100% | $15.1k | |
| Initia INIT | $0.0589 | -2.02% | $11.7m | $8.6m | $2.7m | -0.50% | 0.36% | 0.316 | -0.0050% | -0.0545% | $7.6k | |
| Solstice SLX | $0.1773 | -3.56% | $43.6m | $8.4m | $3.1m | -6.87% | 0.42% | 0.374 | +0.0150% | +0.0150% | $8.2k | |
| Viction VIC | $0.0338 | -5.16% | $4.3m | $8.3m | $1.6m | -1.98% | 0.21% | 0.187 | +0.0043% | +0.0100% | $21.9k | |
| Stable STABLE | $0.0367 | +9.23% | n/a | $8.2m | $21.0m | +9.41% | 2.78% | 2.552 | -0.0072% | -0.0186% | $14.0k | |
| Aerodrome Finance AERO | $0.3548 | +1.33% | $338.6m | $8.2m | $21.2m | +3.04% | 2.81% | 2.582 | +0.0024% | -0.0086% | $1.3k | |
| Spark SPK | $0.0195 | -3.57% | $54.3m | $8.2m | $6.7m | -3.09% | 0.89% | 0.823 | -0.2905% | -0.2469% | $10.4k | |
| Jelly-My-Jelly JELLYJELLY | $0.0592 | +1.91% | $59.0m | $8.2m | $9.0m | -1.60% | 1.19% | 1.104 | +0.0083% | +0.0100% | $14.1k | |
| KAITO KAITO | $0.4214 | +2.30% | $101.8m | $8.1m | $19.6m | +2.03% | 2.60% | 2.415 | -0.0112% | -0.0228% | $23.2k | |
| Space and Time SXT | $0.0084 | -0.91% | $21.9m | $8.0m | $2.1m | -4.62% | 0.28% | 0.265 | -0.1607% | -0.1485% | $14.3k | |
| MemeCore M | $2.91 | -2.08% | $3.8b | $7.6m | $44.2m | -1.52% | 5.85% | 5.821 | +0.0083% | +0.0239% | $14.5k | |
| Kite KITE | $0.1947 | +3.66% | n/a | $7.4m | $40.7m | +2.81% | 5.38% | 5.487 | +0.0083% | +0.0100% | $865.2 | |
| Lombard BARD | $0.1665 | +2.68% | $53.8m | $7.4m | $6.9m | -2.67% | 0.91% | 0.935 | +0.0032% | -0.0001% | $3.0k | |
| Core DAO CORE | $0.0285 | +6.75% | $35.2m | $7.4m | $2.2m | +19.19% | 0.29% | 0.302 | +0.0100% | +0.0100% | $15.8k | |
| SOON SOON | $0.1744 | +1.61% | $58.9m | $7.4m | $9.5m | +0.90% | 1.26% | 1.292 | +0.0157% | -0.0152% | $18.3k | |
| Superfortune GUA | $0.6110 | +11.95% | $29.5m | $7.4m | $4.8m | +10.19% | 0.63% | 0.648 | -0.0187% | -0.1095% | $15.8k | |
| Saga SAGA | $0.0126 | -2.13% | $5.1m | $7.3m | $3.5m | -3.42% | 0.47% | 0.484 | +0.0005% | -0.0124% | $20.0k | |
| The Sandbox SAND | $0.0514 | -1.59% | $137.5m | $7.2m | $9.8m | -2.22% | 1.30% | 1.358 | -0.0088% | -0.0026% | $15.5k | |
| LINEA LINEA | $0.0025 | +2.34% | n/a | $7.2m | $7.3m | +4.35% | 0.96% | 1.016 | +0.0088% | +0.0100% | $8.9k | |
| Dolomite DOLO | $0.0261 | +12.58% | $12.6m | $7.1m | $1.7m | +30.89% | 0.23% | 0.241 | +0.0100% | +0.0100% | $2.9k | |
| Astar ASTR | $0.0057 | -5.21% | $49.4m | $7.0m | $2.9m | -12.20% | 0.39% | 0.422 | -0.0977% | -0.0652% | $30.5k | |
| CoreWeave Inc (Derivatives) CRWV | $100.53 | -0.48% | n/a | $6.9m | $1.5m | +6.58% | 0.19% | 0.212 | -0.0100% | +0.0000% | $12.5k | |
| Ethereum Name Service ENS | $4.88 | +2.10% | $196.5m | $6.7m | $8.6m | +3.11% | 1.13% | 1.278 | +0.0196% | +0.0162% | $994.7 | |
| INFINIT IN | $0.0726 | -1.56% | n/a | $6.5m | $4.5m | -5.29% | 0.59% | 0.688 | +0.0100% | +0.0100% | $10.7k | |
| DoubleZero 2Z | $0.0683 | -0.26% | $239.9m | $6.3m | $4.1m | -2.58% | 0.54% | 0.650 | -0.0231% | -0.0137% | $468.3 | |
| JUST JST | $0.0775 | +4.37% | $661.7m | $6.3m | $5.9m | +1.26% | 0.79% | 0.938 | +0.0017% | -0.0029% | $5.0k | |
| ConstitutionDAO PEOPLE | $0.0053 | -0.06% | $27.1m | $6.2m | $4.5m | -1.25% | 0.60% | 0.723 | -0.0080% | -0.0238% | $1.2k | |
| Falcon Finance FF | $0.0807 | +2.53% | $231.7m | $6.2m | $42.0m | +2.67% | 5.55% | 6.724 | +0.0100% | +0.0100% | $7.4k | |
| Hemi HEMI | $0.0059 | +3.16% | $5.8m | $6.2m | $5.0m | +15.02% | 0.66% | 0.815 | +0.1092% | +0.1052% | $4.8k | |
| Centrifuge CFG | $0.2064 | -2.80% | n/a | $6.1m | $4.0m | -0.62% | 0.53% | 0.659 | -0.0426% | -0.0479% | $3.4k | |
| VeChain VET | $0.0051 | +2.19% | $434.0m | $6.1m | $6.3m | +2.01% | 0.83% | 1.035 | +0.0026% | +0.0121% | $11.3k | |
| Horizen ZEN | $4.26 | -1.73% | $77.2m | $6.0m | $6.8m | -2.30% | 0.90% | 1.121 | -0.0018% | +0.0009% | $10.1k | |
| DeAgentAI AIA | $0.0553 | -5.23% | $5.5m | $6.0m | $5.2m | -8.36% | 0.69% | 0.861 | +0.0100% | +0.0100% | $33.6k | |
| Collect on Fanable COLLECT | $0.0506 | -16.13% | $27.4m | $6.0m | $6.5m | -20.35% | 0.86% | 1.081 | +0.0100% | +0.0100% | $43.8k | |
| DOGS DOGS | $0.0000 | -3.63% | $21.9m | $6.0m | $2.0m | -9.26% | 0.26% | 0.327 | +0.0073% | -0.0420% | $11.4k | |
| BOOK OF MEME BOME | $0.0004 | -0.67% | $29.6m | $6.0m | $3.4m | -4.66% | 0.45% | 0.572 | -0.0420% | -0.0443% | $8.8k | |
| AriaAI ARIA | $0.0311 | -3.41% | n/a | $5.9m | $2.8m | -0.20% | 0.37% | 0.478 | +0.0151% | +0.0775% | $16.6k | |
| Bitway BTW | $0.0802 | +5.35% | $177.2m | $5.9m | $1.5m | +18.99% | 0.20% | 0.257 | +0.0323% | +0.0364% | $16.1k | |
| POPCAT POPCAT | $0.0404 | -2.62% | $39.7m | $5.9m | $9.3m | -0.68% | 1.23% | 1.579 | -0.0329% | -0.0244% | $7.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -1.18% | $28.3m | $5.9m | $3.1m | -5.09% | 0.40% | 0.520 | -1.3292% | -1.9950% | $15.4k | |
| FIGHT FIGHT | $0.0034 | -8.24% | $7.1m | $5.8m | $4.4m | -5.70% | 0.58% | 0.754 | +0.0100% | +0.0100% | $22.7k | |
| Kaspa KAS | $0.0309 | -0.60% | $851.4m | $5.7m | $10.8m | -1.14% | 1.43% | 1.884 | -0.0146% | -0.0167% | $1.4k | |
| Nebius Group NV (Derivatives) NBIS | $230.23 | -1.79% | n/a | $5.7m | $2.4m | +8.28% | 0.32% | 0.420 | +0.0331% | -0.1680% | $285.4 | |
| Plume PLUME | $0.0103 | -0.37% | $58.8m | $5.7m | $7.5m | -1.84% | 0.99% | 1.323 | +0.0083% | +0.0100% | $13.7k | |
| Haedal Protocol HAEDAL | $0.0186 | -2.23% | $3.6m | $5.6m | $2.4m | -3.01% | 0.31% | 0.421 | +1.3400% | -0.1337% | $9.1k | |
| Coinbase Global, Inc. COIN | $159.83 | +0.05% | n/a | $5.6m | $1.1m | -12.79% | 0.14% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| SPDR SP 500 ETF SPY | $741.92 | +0.44% | n/a | $5.6m | $4.5m | +1.01% | 0.60% | 0.817 | +0.0033% | +0.0000% | $3.2k | |
| Yield Guild Games YGG | $0.0256 | +1.92% | $19.8m | $5.5m | $3.5m | +4.03% | 0.46% | 0.632 | -0.0296% | -0.0185% | $8.4k | |
| Bless BLESS | $0.0052 | -2.91% | $9.8m | $5.5m | $4.5m | -5.83% | 0.59% | 0.815 | +0.0339% | +0.0100% | $23.3k | |
| Basis Share BAS | $0.0298 | -5.54% | n/a | $5.5m | $12.4m | -6.33% | 1.64% | 2.271 | +0.0543% | +0.0100% | $7.7k | |
| Tria TRIA | $0.0230 | -10.52% | $49.5m | $5.4m | $14.5m | -9.20% | 1.92% | 2.689 | +0.0075% | +0.0100% | $44.3k | |
| Robinhood Markets Inc HOOD | $92.46 | +0.45% | n/a | $5.3m | $1.1m | -5.33% | 0.15% | 0.212 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0062 | -2.29% | $39.9m | $5.3m | $5.5m | -1.96% | 0.73% | 1.047 | -0.0421% | -0.0507% | $11.4k | |
| Codatta XNY | $0.0059 | -15.40% | $14.9m | $5.3m | $3.9m | -19.67% | 0.52% | 0.741 | +0.0444% | +0.0192% | $50.2k | |
| Blockstack STX | $0.1793 | -2.18% | $332.1m | $5.2m | $7.6m | -3.34% | 1.00% | 1.446 | +0.0053% | +0.0075% | $2.0k | |
| Iota IOTA | $0.0461 | -0.66% | $207.3m | $5.2m | $5.3m | -0.80% | 0.70% | 1.012 | -0.0007% | +0.0021% | $9.4k | |
| Vaulta A | $0.0731 | +1.27% | $119.9m | $5.1m | $4.1m | -1.10% | 0.54% | 0.801 | +0.0083% | +0.0100% | $12.3k | |
| Trusta.AI TA | $0.0789 | -2.10% | $14.2m | $5.0m | $20.4m | -0.81% | 2.70% | 4.075 | +0.0136% | +0.0100% | $1.2k | |
| PancakeSwap CAKE | $1.32 | -0.45% | $464.7m | $4.9m | $9.0m | -0.46% | 1.19% | 1.821 | +0.0119% | +0.0179% | $2.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0117 | -1.05% | $11.6m | $4.9m | $5.9m | -6.40% | 0.78% | 1.202 | +0.0174% | +0.0320% | $47.0k | |
| SushiSwap SUSHI | $0.1718 | -3.03% | $46.9m | $4.9m | $6.1m | -0.40% | 0.81% | 1.264 | -0.0005% | +0.0004% | $6.3k | |
| Chainbase C | $0.0966 | +2.78% | $15.5m | $4.8m | $6.1m | +5.72% | 0.80% | 1.264 | +0.0250% | +0.0250% | $23.2k | |
| Sonic S | $0.0298 | -2.74% | $112.9m | $4.8m | $7.0m | -0.85% | 0.92% | 1.455 | -0.0037% | -0.0044% | $24.5k | |
| Conflux Network CFX | $0.0447 | -1.14% | $233.4m | $4.8m | $9.0m | -2.09% | 1.19% | 1.884 | -0.0071% | -0.0137% | $37.6 | |
| Skycoin SKY | $0.0562 | -1.33% | n/a | $4.8m | $17.2m | -1.89% | 2.27% | 3.605 | +0.0080% | +0.0082% | $1.9k | |
| Huma Finance HUMA | $0.0232 | +5.54% | $40.1m | $4.8m | $15.4m | +3.90% | 2.04% | 3.250 | +0.0083% | +0.0100% | $2.4k | |
| Tellor TRB | $13.14 | -1.59% | $36.7m | $4.8m | $10.5m | -1.54% | 1.39% | 2.211 | +0.2035% | +0.1984% | $11.7k | |
| Irys IRYS | $0.0172 | -1.17% | $34.3m | $4.8m | $2.8m | -4.42% | 0.36% | 0.580 | +0.0075% | +0.0100% | $6.5k | |
| Livepeer LPT | $1.80 | +0.20% | $89.5m | $4.7m | $5.9m | -0.32% | 0.78% | 1.246 | -0.0229% | -0.0346% | $2.6k | |
| Tezos XTZ | $0.2324 | -0.23% | $253.4m | $4.7m | $5.5m | -4.70% | 0.73% | 1.161 | -0.0022% | -0.0019% | $3.1k | |
| Solayer LAYER | $0.0663 | +1.19% | $13.9m | $4.7m | $4.5m | -2.48% | 0.59% | 0.956 | -0.7950% | -0.9890% | $5.4k | |
| Compound COMP | $17.31 | -2.16% | $167.9m | $4.7m | $9.3m | -0.89% | 1.23% | 1.976 | +0.0020% | -0.0157% | $14.2k | |
| Bitlight LIGHT | $0.1042 | -3.74% | $4.5m | $4.7m | $4.9m | -2.56% | 0.64% | 1.038 | +0.0130% | +0.0100% | $12.6k | |
| The Graph GRT | $0.0196 | -1.36% | $212.0m | $4.6m | $5.5m | -0.13% | 0.73% | 1.192 | -0.0136% | -0.0267% | $4.5k | |
| Hyperlane HYPER | $0.0709 | +1.42% | $24.0m | $4.6m | $3.2m | +0.14% | 0.43% | 0.694 | +0.0079% | +0.0100% | $6.6k | |
| Resolv RESOLV | $0.0164 | -2.55% | $6.9m | $4.6m | $3.3m | -1.02% | 0.44% | 0.717 | +0.0088% | +0.0100% | $15.1k | |
| Synthetix Network Token SNX | $0.2374 | -2.96% | $82.2m | $4.6m | $4.6m | +1.57% | 0.61% | 0.994 | +0.0042% | +0.0060% | $10.3k | |
| DODOX DODOX | $0.0150 | -4.11% | n/a | $4.6m | $871.1k | -1.95% | 0.12% | 0.190 | +0.0100% | +0.0100% | $20.0k | |
| Teleport System Token TST | $0.0173 | +4.75% | $70.2k | $4.6m | $2.7m | +9.35% | 0.36% | 0.594 | +0.0100% | +0.0100% | $29.0k | |
| Holoworld HOLO | $0.0614 | -2.23% | $44.7m | $4.5m | $4.5m | -4.26% | 0.60% | 0.991 | +0.0100% | -0.0046% | $3.4k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.63 | -17.09% | n/a | $4.5m | $665.4k | +19.67% | 0.09% | 0.146 | +0.0096% | +0.0000% | $59.3k | |
| Succinct PROVE | $0.1987 | +5.53% | $38.3m | $4.5m | $5.9m | +6.39% | 0.78% | 1.304 | +0.0088% | +0.0100% | $3.0k | |
| Comedian BAN | $0.0694 | -10.06% | $69.5m | $4.5m | $11.4m | -7.75% | 1.51% | 2.560 | +0.0100% | +0.0100% | $20.9k | |
| Mantle MNT | $0.5397 | -0.31% | $1.8b | $4.4m | $38.5m | -0.56% | 5.09% | 8.659 | +0.0165% | -0.0122% | $5.1k |