Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$654.7m
Объем, 24ч:$650.5m
Ликвидации, 24ч:$4.0m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adventure Gold AGLD | $0.1457 | -0.54% | $13.6m | $9.4m | $3.8m | -2.63% | 0.59% | 0.407 | -0.0132% | -0.0385% | $30.7k | |
| Insight Protocol INX | $0.0074 | -13.57% | n/a | $9.3m | $2.7m | -26.51% | 0.42% | 0.293 | +0.0100% | +0.0100% | $52.5k | |
| Berachain BERA | $0.1656 | -6.28% | $49.6m | $9.3m | $7.8m | -8.32% | 1.20% | 0.843 | +0.0507% | +0.0377% | $147.2k | |
| BUILDon B | $0.1716 | -6.57% | $171.3m | $9.2m | $11.9m | -10.28% | 1.83% | 1.300 | +0.0100% | +0.0100% | $26.3k | |
| Sahara AI SAHARA | $0.0080 | -5.37% | $28.6m | $9.1m | $6.3m | -10.36% | 0.97% | 0.695 | -0.0141% | +0.0061% | $107.3k | |
| ZB Token ZBT | $0.1139 | -1.73% | n/a | $9.0m | $11.6m | -0.73% | 1.78% | 1.286 | -0.0434% | -0.0616% | $10.8k | |
| 币安人生 币安人生 | $0.6446 | +1.73% | $645.5m | $9.0m | $50.4m | -1.36% | 7.70% | 5.614 | -0.0019% | +0.0100% | $25.4k | |
| 1000LUNC 1000LUNC | $0.0506 | -5.23% | n/a | $8.9m | $6.2m | -8.32% | 0.94% | 0.691 | +0.0076% | +0.0013% | $166.9k | |
| Resolv RESOLV | $0.0164 | -13.15% | $7.6m | $8.9m | $4.4m | -4.88% | 0.67% | 0.495 | +0.0068% | -0.0068% | $68.6k | |
| EDGEX EDGE | $0.4005 | +0.34% | $2.3m | $8.7m | $8.1m | -0.47% | 1.24% | 0.932 | +0.0216% | +0.0241% | $30.2k | |
| Oracle Corp stock ORCL | $119.08 | +0.46% | n/a | $8.6m | $5.7m | -10.47% | 0.87% | 0.661 | -0.0366% | +0.0000% | $6.0k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.2m | -16.31% | 1.11% | 0.844 | +0.0816% | +0.0100% | $0.0 | |
| Mantle MNT | $0.4003 | -2.37% | $1.3b | $8.6m | $30.1m | -3.14% | 4.60% | 3.510 | -0.0407% | -0.0441% | $98.6k | |
| Bitlight LIGHT | $0.1311 | -12.86% | $5.6m | $8.5m | $5.7m | -13.90% | 0.86% | 0.665 | +0.0083% | +0.0100% | $49.8k | |
| Tower Semiconductor Ltd. TSEM | $215.94 | -12.35% | n/a | $8.4m | $329.8k | -28.05% | 0.05% | 0.039 | -0.2983% | -0.3295% | $597.7 | |
| Rocket Lab Corp (Derivatives) RKLB | $65.15 | -1.55% | n/a | $8.3m | $3.1m | +0.55% | 0.48% | 0.380 | -0.0054% | +0.0000% | $2.4k | |
| MultiversX EGLD | $2.75 | -3.62% | $83.6m | $8.1m | $3.7m | -10.82% | 0.56% | 0.455 | +0.0035% | -0.0030% | $35.5k | |
| Horizen ZEN | $3.86 | -6.28% | $70.7m | $8.0m | $7.0m | -3.92% | 1.07% | 0.876 | -0.0499% | -0.0934% | $188.8k | |
| ChainOpera AI COAI | $0.3550 | +11.49% | $65.9m | $8.0m | $8.2m | +16.52% | 1.25% | 1.019 | +0.0083% | +0.0484% | $17.7k | |
| Decentraland MANA | $0.0671 | -1.63% | $131.5m | $7.8m | $5.2m | -3.44% | 0.79% | 0.664 | -0.0179% | -0.0113% | $41.5k | |
| Tria TRIA | $0.0080 | -8.03% | $17.3m | $7.7m | $5.9m | -5.18% | 0.90% | 0.765 | +0.0083% | +0.0100% | $78.6k | |
| Fluent BLEND | $0.0666 | +1.40% | $13.3m | $7.7m | $1.8m | +16.86% | 0.28% | 0.239 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -5.07% | $40.6m | $7.5m | $6.9m | -13.41% | 1.06% | 0.927 | -0.0139% | -0.0087% | $39.5k | |
| Gridex GDX | $74.40 | -3.75% | n/a | $7.5m | $67.2k | +114.20% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Coinbase Global, Inc. COIN | $162.63 | -0.18% | n/a | $7.4m | $4.1m | +0.68% | 0.62% | 0.550 | -0.0648% | +0.0000% | $3.3k | |
| Safe SAFE | $0.0847 | -7.01% | $64.5m | $7.4m | $2.6m | -9.47% | 0.40% | 0.350 | +0.0100% | +0.0100% | $26.4k | |
| PancakeSwap CAKE | $1.37 | -2.28% | $441.0m | $7.4m | $9.4m | -1.10% | 1.43% | 1.271 | -0.0015% | -0.0184% | $28.2k | |
| Threshold T | $0.0035 | -1.54% | $39.3m | $7.3m | $3.8m | -4.15% | 0.58% | 0.518 | -0.1150% | -0.1125% | $34.4k | |
| Vana VANA | $1.20 | +3.22% | $37.0m | $7.2m | $4.6m | +3.04% | 0.71% | 0.642 | +0.0069% | -0.0023% | $27.7k | |
| LINEA LINEA | $0.0024 | -2.63% | n/a | $7.1m | $7.1m | -4.27% | 1.09% | 0.999 | +0.0088% | +0.0100% | $29.1k | |
| Chill guy CHILLGUY | $0.0094 | -19.68% | $9.5m | $7.1m | $3.2m | -23.83% | 0.48% | 0.445 | -0.2005% | -0.1999% | $39.5k | |
| zkSync ZK | $0.0086 | -7.36% | $86.4m | $7.0m | $7.4m | -4.70% | 1.13% | 1.061 | +0.0188% | +0.0279% | $116.4k | |
| Applied Digital Corporation APLD | $26.91 | -5.09% | n/a | $7.0m | $304.4k | +25.62% | 0.05% | 0.044 | -0.0833% | -0.0716% | $314.4 | |
| AXT Inc (Derivatives) AXTI | $45.23 | -8.33% | n/a | $6.9m | $422.3k | -17.23% | 0.06% | 0.061 | -0.0339% | +0.0000% | $4.2k | |
| SPX6900 SPX | $0.3238 | -4.87% | $301.9m | $6.8m | $11.5m | -5.21% | 1.76% | 1.691 | +0.0324% | +0.0346% | $66.5k | |
| IOST IOST | $0.0007 | +2.57% | $22.8m | $6.8m | $2.0m | +34.78% | 0.31% | 0.299 | -0.0201% | -0.0355% | $19.1k | |
| Tellor TRB | $13.68 | -6.12% | $38.3m | $6.7m | $10.9m | -7.07% | 1.66% | 1.627 | -0.0095% | -0.0118% | $140.7k | |
| Space and Time SXT | $0.0067 | -4.05% | $33.3m | $6.6m | $3.2m | -10.27% | 0.48% | 0.478 | -0.0216% | -0.0256% | $36.0k | |
| Qtum QTUM | $0.6402 | -5.83% | $68.0m | $6.6m | $2.5m | -18.03% | 0.39% | 0.383 | -0.0695% | -0.1013% | $92.6k | |
| KAIA KAIA | $0.0258 | -9.88% | $160.8m | $6.6m | $3.3m | -8.23% | 0.50% | 0.496 | -0.0614% | -0.0330% | $87.7k | |
| Synthetix Network Token SNX | $0.2162 | -1.40% | $125.4m | $6.6m | $5.1m | -3.48% | 0.78% | 0.774 | -0.0072% | -0.0851% | $34.4k | |
| siren SIREN | $0.0272 | -1.42% | $27.8m | $6.5m | $12.5m | -1.73% | 1.91% | 1.912 | +0.0183% | +0.1162% | $58.9k | |
| Wormhole W | $0.0088 | -3.34% | $55.0m | $6.5m | $8.0m | -3.48% | 1.22% | 1.231 | -0.0250% | -0.0248% | $53.6k | |
| Corning Inc (Derivatives) GLW | $138.26 | -8.32% | n/a | $6.5m | $3.6m | -8.59% | 0.55% | 0.558 | -0.0001% | +0.0000% | $74.4k | |
| Sapien SAPIEN | $0.0788 | -3.21% | $79.5m | $6.5m | $2.7m | -2.68% | 0.41% | 0.412 | +0.0083% | +0.0100% | $17.8k | |
| Iota IOTA | $0.0318 | -8.17% | $145.1m | $6.4m | $5.2m | -4.67% | 0.80% | 0.811 | -0.0245% | -0.0204% | $156.9k | |
| Stable STABLE | $0.0370 | -4.95% | n/a | $6.4m | $14.4m | -4.48% | 2.20% | 2.263 | -0.0015% | -0.0222% | $15.5k | |
| XPIN Network XPIN | $0.0015 | -2.74% | $145.2m | $6.4m | $13.9m | -0.85% | 2.13% | 2.192 | +0.0184% | +0.0100% | $54.4k | |
| Avantis AVNT | $0.0827 | -8.71% | $27.5m | $6.3m | $6.2m | -4.94% | 0.94% | 0.970 | -0.0197% | -0.0506% | $33.9k | |
| Aehr Test Systems AEHR | $74.75 | -7.62% | n/a | $6.3m | $333.0k | -4.40% | 0.05% | 0.053 | -0.0032% | +0.1360% | $14.5k | |
| aixbt by Virtuals AIXBT | $0.0170 | -7.63% | $17.0m | $6.3m | $5.8m | +82.12% | 0.88% | 0.918 | -0.0552% | -0.0651% | $68.4k | |
| Conflux Network CFX | $0.0424 | -3.91% | $221.7m | $6.2m | $8.5m | -8.52% | 1.29% | 1.359 | +0.0106% | +0.0199% | $56.8k | |
| Plume PLUME | $0.0113 | -8.22% | $70.0m | $6.1m | $7.1m | -11.16% | 1.09% | 1.164 | +0.0083% | +0.0100% | $30.4k | |
| Quant QNT | $59.64 | -1.81% | $894.9m | $6.1m | $5.7m | +6.42% | 0.87% | 0.932 | -0.0153% | -0.0457% | $18.6k | |
| MIRA MIRA | $0.0387 | -7.89% | n/a | $6.1m | $4.7m | -14.61% | 0.72% | 0.774 | -0.0121% | -0.0084% | $53.7k | |
| Zilliqa ZIL | $0.0024 | +1.25% | $45.8m | $6.0m | $4.3m | +0.97% | 0.65% | 0.708 | -0.0446% | -0.0762% | $34.0k | |
| Giggle Fund GIGGLE | $26.10 | -2.42% | $26.1m | $6.0m | $7.6m | -6.39% | 1.15% | 1.255 | +0.0083% | +0.0100% | $29.0k | |
| Spacecoin SPACE | $0.0060 | -7.16% | $33.1m | $5.9m | $3.9m | -11.39% | 0.59% | 0.661 | +0.0083% | +0.0128% | $37.4k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.76 | -13.65% | n/a | $5.8m | $87.1k | -3.93% | 0.01% | 0.015 | -0.0342% | +0.0000% | $23.4 | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -2.89% | $25.0m | $5.8m | $2.9m | -8.60% | 0.44% | 0.497 | +0.0317% | +0.0167% | $45.5k | |
| Blur BLUR | $0.0145 | -4.59% | $41.5m | $5.8m | $5.9m | -8.07% | 0.90% | 1.025 | -0.0190% | -0.0217% | $38.6k | |
| SSV Network SSV | $2.20 | -3.76% | $32.4m | $5.8m | $2.2m | -5.56% | 0.34% | 0.387 | -0.0045% | -0.0252% | $9.5k | |
| Jelly-My-Jelly JELLYJELLY | $0.0550 | -7.58% | $54.7m | $5.7m | $7.9m | -9.59% | 1.20% | 1.375 | +0.0083% | +0.0100% | $44.6k | |
| Humidifi WET | $0.0644 | -3.48% | $14.8m | $5.7m | $3.0m | -1.08% | 0.45% | 0.519 | -0.0003% | +0.0100% | $42.0k | |
| SKALE Network SKL | $0.0038 | -0.51% | $23.3m | $5.7m | $3.2m | -4.65% | 0.49% | 0.563 | -0.0611% | -0.0665% | $16.9k | |
| Yield Guild Games YGG | $0.0179 | -2.41% | $17.8m | $5.7m | $3.5m | -3.65% | 0.53% | 0.610 | -0.0027% | -0.0191% | $34.9k | |
| Callisto Network CLO | $0.1203 | +8.49% | n/a | $5.7m | $5.3m | +3.99% | 0.81% | 0.937 | +0.0100% | +0.0351% | $9.2k | |
| Sonic S | $0.0215 | -7.53% | $83.6m | $5.7m | $6.1m | -7.76% | 0.94% | 1.084 | -0.0190% | -0.0390% | $77.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $387.35 | -6.12% | n/a | $5.6m | $5.6m | -5.91% | 0.86% | 1.003 | -0.0451% | +0.0000% | $14.3k | |
| Dell Technologies Inc DELL | $411.86 | -8.15% | n/a | $5.6m | $1.7m | -1.43% | 0.26% | 0.302 | -0.0398% | +0.0000% | $1.7k | |
| THORChain RUNE | $0.4442 | +2.83% | $149.8m | $5.6m | $7.6m | +7.53% | 1.17% | 1.369 | -0.0417% | -0.0351% | $13.7k | |
| USD Coin USDC | $1.00 | +0.01% | $72.4b | $5.5m | $17.5m | +1.65% | 2.68% | 3.179 | -0.0031% | -0.0071% | $13.0 | |
| 1inch 1INCH | $0.0822 | -6.91% | $115.5m | $5.5m | $4.5m | -10.40% | 0.69% | 0.822 | +0.0098% | +0.0365% | $19.1k | |
| MYX Finance MYX | $0.0658 | -8.93% | $65.1m | $5.4m | $7.1m | -9.48% | 1.08% | 1.302 | +0.0083% | +0.0100% | $73.9k | |
| Falcon Finance FF | $0.0629 | +2.03% | $186.4m | $5.4m | $34.5m | +3.15% | 5.28% | 6.363 | +0.0100% | +0.0100% | $9.8k | |
| Bonk BONK | $0.0000 | -4.99% | $259.1m | $5.4m | $2.6m | -9.57% | 0.39% | 0.475 | +0.0002% | +0.0204% | $4.5k | |
| Jasmy JASMY | $0.0043 | -6.17% | $211.5m | $5.3m | $4.1m | -8.42% | 0.63% | 0.774 | +0.0290% | -0.0103% | $32.3k | |
| Skycoin SKY | $0.0558 | -2.93% | n/a | $5.3m | $17.8m | -4.85% | 2.71% | 3.340 | +0.0079% | +0.0030% | $6.7k | |
| Act I : The AI Prophecy ACT | $0.0088 | -3.72% | $8.3m | $5.3m | $3.6m | -6.45% | 0.55% | 0.674 | +0.0083% | +0.0100% | $35.3k | |
| Hamster Kombat HMSTR | $0.0002 | -2.32% | $11.0m | $5.2m | $5.1m | -7.52% | 0.77% | 0.966 | +0.0034% | +0.0103% | $25.5k | |
| Lumia LUMIA | $0.0677 | +1.94% | $16.1m | $5.2m | $4.6m | +0.29% | 0.71% | 0.891 | +0.0100% | +0.0100% | $5.4k | |
| Hemi HEMI | $0.0045 | -3.67% | $4.4m | $5.2m | $5.2m | -7.21% | 0.79% | 1.006 | +0.0100% | +0.0100% | $36.2k | |
| Cross CROSS | $0.0820 | -8.73% | $38.7m | $5.1m | $1.5m | -22.82% | 0.23% | 0.290 | +0.0100% | +0.0100% | $36.9k | |
| Kaspa KAS | $0.0279 | -5.50% | $770.3m | $5.1m | $9.1m | -7.82% | 1.40% | 1.784 | -0.0072% | -0.0102% | $17.2k | |
| Microsoft MSFT | $393.81 | +1.96% | n/a | $5.1m | $6.2m | +10.71% | 0.95% | 1.215 | +0.0105% | +0.0000% | $8.0k | |
| The Graph GRT | $0.0151 | -5.21% | $162.7m | $5.0m | $6.3m | -5.77% | 0.96% | 1.241 | -0.0409% | -0.0477% | $143.9k | |
| Quack AI Q | $0.0220 | +2.09% | $219.4m | $5.0m | $8.4m | +1.20% | 1.28% | 1.660 | +0.0116% | +0.0100% | $12.5k | |
| STEPN GMT | $0.0066 | -5.89% | $20.7m | $5.0m | $3.7m | -3.94% | 0.56% | 0.729 | -0.0379% | +0.0036% | $102.6k | |
| Definitive EDGE | $0.2800 | +2.58% | $17.2m | $5.0m | $2.3m | -9.26% | 0.35% | 0.457 | +0.0050% | n/a | $13.3k | |
| Eden EDEN | $0.0400 | -10.35% | $288.3k | $5.0m | $3.9m | -13.88% | 0.59% | 0.777 | +0.0083% | +0.0100% | $20.9k | |
| Fluid FLUID | $1.15 | -1.29% | $90.1m | $5.0m | $2.7m | +2.63% | 0.42% | 0.551 | -0.0169% | +0.0100% | $13.1k | |
| Reserve Rights RSR | $0.0012 | -6.08% | $75.0m | $5.0m | $2.1m | -7.24% | 0.31% | 0.413 | -0.0261% | -0.0145% | $33.1k | |
| SPACE ID ID | $0.0284 | -2.09% | $12.2m | $4.9m | $3.3m | -8.52% | 0.51% | 0.686 | +0.0154% | +0.0004% | $41.9k | |
| Cookie COOKIE | $0.0085 | -9.48% | $6.6m | $4.9m | $1.7m | -16.49% | 0.26% | 0.354 | +0.0376% | +0.0818% | $23.1k | |
| Arm Holdings PLC - ADR ARM | $256.13 | -4.80% | n/a | $4.8m | $1.9m | -20.05% | 0.29% | 0.397 | +0.0000% | +0.0000% | $2.5k | |
| Canton Network CC | $0.1190 | -3.76% | n/a | $4.8m | $21.5m | -3.66% | 3.29% | 4.497 | +0.0082% | +0.0044% | $2.4k | |
| THETA THETA | $0.1297 | -4.10% | $129.8m | $4.7m | $3.5m | -7.97% | 0.54% | 0.749 | +0.0050% | -0.0037% | $71.4k | |
| Maple Finance SYRUP | $0.1688 | -2.89% | $209.7m | $4.7m | $10.1m | -3.17% | 1.55% | 2.149 | -0.0297% | -0.0190% | $4.6k | |
| Merlin Chain MERL | $0.0175 | -7.28% | $23.8m | $4.7m | $3.2m | -15.11% | 0.50% | 0.694 | +0.0110% | +0.0059% | $15.6k | |
| Arcium ARX | $0.1512 | -6.45% | $31.6m | $4.7m | $1.6m | -15.16% | 0.24% | 0.333 | +0.0067% | +0.0100% | $16.8k |