Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$722.5m
Объем, 24ч:$631.7m
Ликвидации, 24ч:$1.2m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Particle Network PARTI | $0.0601 | -1.53% | $14.0m | $10.4m | $12.8m | -3.57% | 1.77% | 1.238 | +0.0083% | +0.0100% | $11.1k | |
| Metamundo MMT | $0.1159 | +8.32% | n/a | $10.1m | $4.1m | +21.35% | 0.57% | 0.410 | +0.0083% | +0.0100% | $8.9k | |
| Nillion NIL | $0.0386 | +5.03% | $18.3m | $9.9m | $4.3m | +4.68% | 0.60% | 0.436 | +0.0100% | +0.0100% | $8.5k | |
| Merlin Chain MERL | $0.0202 | +4.85% | $25.6m | $9.6m | $4.1m | +5.41% | 0.57% | 0.428 | +0.0088% | +0.0100% | $7.7k | |
| Memecoin MEME | $0.0006 | -3.40% | $35.2m | $9.2m | $4.2m | -5.32% | 0.59% | 0.460 | +0.0051% | +0.0100% | $17.0k | |
| STEPN GMT | $0.0084 | +4.85% | $26.3m | $9.2m | $4.8m | +1.48% | 0.67% | 0.527 | +0.0284% | +0.0371% | $17.8k | |
| Peanut the Squirrel PNUT | $0.0427 | +3.46% | $42.7m | $9.1m | $7.3m | +2.85% | 1.02% | 0.805 | -0.0099% | -0.0087% | $1.2k | |
| Swarms SWARMS | $0.0070 | +0.42% | $7.0m | $9.0m | $3.4m | -0.86% | 0.47% | 0.378 | -0.0604% | -0.0751% | $37.9k | |
| Zero Gravity 0G | $0.2945 | +2.92% | $62.6m | $8.8m | $6.0m | -1.05% | 0.84% | 0.684 | -0.0209% | +0.0080% | $15.1k | |
| Giggle Fund GIGGLE | $27.19 | +0.19% | $27.2m | $8.8m | $8.2m | +1.53% | 1.13% | 0.934 | +0.0046% | +0.0100% | $18.3k | |
| Initia INIT | $0.0601 | +0.15% | $11.9m | $8.8m | $2.8m | +2.98% | 0.39% | 0.318 | -0.0115% | -0.0315% | $7.7k | |
| Avantis AVNT | $0.1100 | +0.14% | $35.8m | $8.7m | $9.1m | -2.17% | 1.26% | 1.041 | +0.0041% | +0.0100% | $11.8k | |
| THORChain RUNE | $0.3916 | +0.71% | $132.9m | $8.7m | $6.9m | +0.39% | 0.96% | 0.799 | -0.0021% | +0.0196% | $15.5k | |
| Stable STABLE | $0.0368 | +9.37% | n/a | $8.6m | $21.1m | +9.59% | 2.91% | 2.449 | -0.0072% | +0.0055% | $14.1k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $170.16 | -0.06% | n/a | $8.5m | $2.0m | +7.68% | 0.27% | 0.229 | +0.0140% | +0.0000% | $3.8k | |
| Solstice SLX | $0.1764 | -1.21% | $42.6m | $8.5m | $3.1m | -3.91% | 0.43% | 0.368 | +0.0150% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0334 | +4.41% | $80.7m | $8.4m | $3.8m | +9.50% | 0.52% | 0.447 | +0.0083% | +0.0100% | $7.7k | |
| Mind Network FHE | $0.0227 | -8.58% | $5.6m | $8.1m | $4.4m | -12.62% | 0.60% | 0.541 | -0.0089% | +0.0100% | $13.0k | |
| Aerodrome Finance AERO | $0.3582 | +2.99% | $341.2m | $8.0m | $21.5m | +4.37% | 2.97% | 2.673 | +0.0047% | +0.0060% | $1.3k | |
| Core DAO CORE | $0.0288 | +9.15% | $35.9m | $8.0m | $2.3m | +26.09% | 0.32% | 0.290 | +0.0100% | +0.0100% | $15.8k | |
| Spark SPK | $0.0197 | -0.77% | $54.7m | $7.9m | $6.8m | -1.04% | 0.95% | 0.869 | +0.0154% | +0.0806% | $10.4k | |
| KAITO KAITO | $0.4241 | +5.46% | $102.4m | $7.8m | $19.7m | +4.48% | 2.73% | 2.514 | -0.0122% | -0.0125% | $25.2k | |
| MemeCore M | $2.98 | -0.20% | $3.9b | $7.8m | $45.3m | -0.36% | 6.26% | 5.782 | +0.0083% | +0.0304% | $14.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0584 | -2.04% | $58.2m | $7.7m | $8.8m | -5.35% | 1.22% | 1.144 | +0.0083% | +0.0100% | $14.1k | |
| Kite KITE | $0.1936 | +2.62% | n/a | $7.6m | $40.4m | +2.08% | 5.60% | 5.300 | +0.0083% | +0.0100% | $798.8 | |
| Space and Time SXT | $0.0083 | -1.11% | $21.7m | $7.6m | $2.1m | -4.79% | 0.29% | 0.279 | -0.1769% | -0.1985% | $14.3k | |
| Superfortune GUA | $0.6199 | +14.67% | $28.5m | $7.5m | $4.8m | +11.90% | 0.66% | 0.637 | -0.0187% | -0.1776% | $16.0k | |
| Lumia LUMIA | $0.0901 | -6.39% | $12.5m | $7.5m | $5.6m | -7.43% | 0.78% | 0.751 | +0.0100% | +0.0100% | $19.6k | |
| SOON SOON | $0.1767 | +1.99% | $59.4m | $7.4m | $9.7m | +1.67% | 1.34% | 1.307 | +0.0098% | +0.0157% | $19.6k | |
| LINEA LINEA | $0.0025 | +6.22% | n/a | $7.3m | $7.5m | +8.26% | 1.04% | 1.026 | +0.0088% | +0.0100% | $6.9k | |
| Lombard BARD | $0.1686 | +6.23% | $53.9m | $7.2m | $7.0m | +2.30% | 0.97% | 0.979 | +0.0026% | +0.0203% | $4.2k | |
| Saga SAGA | $0.0126 | +0.29% | $5.1m | $7.1m | $3.6m | -0.11% | 0.49% | 0.501 | -0.0091% | -0.0024% | $20.3k | |
| The Sandbox SAND | $0.0517 | +0.01% | $138.1m | $7.0m | $9.9m | -0.92% | 1.36% | 1.399 | -0.0066% | -0.0061% | $14.9k | |
| Dolomite DOLO | $0.0259 | +8.00% | $12.7m | $6.9m | $1.7m | +15.37% | 0.24% | 0.249 | +0.0100% | +0.0100% | $6.6k | |
| Ethereum Name Service ENS | $4.91 | +3.88% | $198.2m | $6.7m | $8.6m | +3.99% | 1.19% | 1.286 | +0.0091% | +0.0252% | $994.7 | |
| DoubleZero 2Z | $0.0694 | +2.34% | $241.3m | $6.6m | $4.1m | -1.39% | 0.57% | 0.629 | -0.0224% | -0.0069% | $362.2 | |
| INFINIT IN | $0.0738 | +1.40% | n/a | $6.6m | $4.5m | -2.83% | 0.62% | 0.685 | +0.0100% | +0.0100% | $10.6k | |
| CoreWeave Inc (Derivatives) CRWV | $100.83 | +1.51% | n/a | $6.5m | $1.4m | +0.48% | 0.20% | 0.222 | -0.0019% | +0.0000% | $12.5k | |
| Astar ASTR | $0.0057 | -2.55% | $50.0m | $6.5m | $2.9m | -10.52% | 0.41% | 0.453 | -0.0986% | -0.0766% | $24.3k | |
| JUST JST | $0.0771 | +4.86% | $658.6m | $6.3m | $5.8m | +0.50% | 0.81% | 0.920 | +0.0017% | -0.0041% | $5.6k | |
| AriaAI ARIA | $0.0302 | -4.07% | n/a | $6.3m | $2.8m | -1.31% | 0.38% | 0.437 | +0.0151% | +0.0518% | $18.9k | |
| Falcon Finance FF | $0.0803 | +2.99% | $229.9m | $6.2m | $41.7m | +2.75% | 5.77% | 6.691 | +0.0100% | +0.0086% | $7.5k | |
| ConstitutionDAO PEOPLE | $0.0054 | +2.12% | $27.3m | $6.2m | $4.5m | +0.53% | 0.63% | 0.738 | -0.0175% | -0.0292% | $1.0k | |
| Hemi HEMI | $0.0058 | +2.10% | $5.7m | $6.2m | $5.0m | +14.32% | 0.69% | 0.805 | +0.1284% | +0.1452% | $4.9k | |
| VeChain VET | $0.0051 | +3.90% | $439.6m | $6.1m | $6.4m | +4.81% | 0.88% | 1.044 | +0.0156% | +0.0193% | $11.3k | |
| Plume PLUME | $0.0105 | +2.59% | $60.6m | $5.9m | $7.7m | +0.62% | 1.06% | 1.291 | +0.0083% | +0.0100% | $13.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +2.04% | $28.8m | $5.9m | $3.1m | -0.61% | 0.43% | 0.528 | -1.3283% | +0.4028% | $15.2k | |
| Centrifuge CFG | $0.2090 | -0.39% | n/a | $5.9m | $4.1m | +4.86% | 0.57% | 0.701 | -0.0328% | -0.0718% | $3.4k | |
| Horizen ZEN | $4.31 | +0.56% | $77.9m | $5.9m | $6.9m | +1.38% | 0.95% | 1.176 | +0.0012% | +0.0482% | $8.9k | |
| Solayer LAYER | $0.0680 | +5.13% | $14.5m | $5.8m | $4.7m | +3.67% | 0.66% | 0.811 | -0.7525% | +0.0959% | $6.2k | |
| POPCAT POPCAT | $0.0408 | -0.43% | $40.0m | $5.8m | $9.3m | +1.03% | 1.29% | 1.622 | -0.0355% | -0.0296% | $6.5k | |
| Collect on Fanable COLLECT | $0.0493 | -15.18% | $26.2m | $5.7m | $6.3m | -18.96% | 0.88% | 1.104 | +0.0100% | +0.0100% | $46.7k | |
| BOOK OF MEME BOME | $0.0004 | +1.33% | $29.8m | $5.7m | $3.4m | -1.35% | 0.47% | 0.600 | +0.0010% | +0.0134% | $8.8k | |
| Bitway BTW | $0.0774 | +1.66% | $167.3m | $5.7m | $1.5m | +12.31% | 0.21% | 0.263 | +0.0323% | +0.0515% | $16.3k | |
| Haedal Protocol HAEDAL | $0.0188 | +0.19% | $3.7m | $5.7m | $2.4m | -0.55% | 0.33% | 0.425 | -0.1027% | -0.1014% | $9.1k | |
| Yield Guild Games YGG | $0.0255 | +2.79% | $19.6m | $5.6m | $3.4m | +3.67% | 0.48% | 0.613 | -0.0122% | -0.0258% | $6.3k | |
| Bless BLESS | $0.0052 | -4.80% | $9.4m | $5.6m | $4.4m | -7.63% | 0.60% | 0.776 | +0.0339% | +0.0241% | $23.4k | |
| DeAgentAI AIA | $0.0559 | -2.75% | $5.5m | $5.6m | $5.3m | -5.93% | 0.73% | 0.945 | +0.0100% | +0.0100% | $24.5k | |
| DOGS DOGS | $0.0000 | -0.37% | $22.1m | $5.6m | $2.0m | -5.96% | 0.28% | 0.360 | -0.0172% | -0.0429% | $15.0k | |
| Kaspa KAS | $0.0312 | +1.37% | $857.4m | $5.5m | $10.9m | +0.72% | 1.51% | 1.962 | -0.0110% | -0.0085% | $1.3k | |
| Basis Share BAS | $0.0302 | -3.86% | n/a | $5.5m | $12.6m | -4.80% | 1.74% | 2.269 | +0.0543% | +0.0200% | $7.6k | |
| Coinbase Global, Inc. COIN | $160.29 | +1.01% | n/a | $5.5m | $1.1m | -11.03% | 0.15% | 0.198 | +0.0000% | +0.0000% | $0.0 | |
| Tria TRIA | $0.0230 | -8.82% | $49.5m | $5.5m | $14.4m | -7.90% | 2.00% | 2.627 | +0.0075% | +0.0100% | $39.1k | |
| Succinct PROVE | $0.1927 | +3.35% | $37.7m | $5.4m | $5.7m | +3.72% | 0.78% | 1.046 | +0.0069% | +0.0033% | $3.0k | |
| FIGHT FIGHT | $0.0035 | -8.66% | $7.1m | $5.3m | $4.4m | -6.25% | 0.61% | 0.834 | +0.0100% | +0.0100% | $22.2k | |
| SPDR SP 500 ETF SPY | $741.81 | +0.74% | n/a | $5.3m | $4.6m | +1.43% | 0.63% | 0.864 | +0.0033% | +0.0000% | $3.2k | |
| Vaulta A | $0.0735 | +5.99% | $120.9m | $5.2m | $4.1m | +2.71% | 0.56% | 0.776 | +0.0083% | +0.0100% | $11.2k | |
| Robinhood Markets Inc HOOD | $92.73 | +1.64% | n/a | $5.2m | $1.1m | -6.04% | 0.16% | 0.217 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0063 | +0.23% | $40.2m | $5.1m | $5.6m | +0.69% | 0.78% | 1.094 | -0.0440% | -0.0350% | $6.7k | |
| Iota IOTA | $0.0465 | +1.00% | $209.4m | $5.1m | $5.3m | +0.11% | 0.74% | 1.045 | -0.0016% | -0.0004% | $8.6k | |
| Blockstack STX | $0.1821 | +1.34% | $336.6m | $5.0m | $7.7m | +0.08% | 1.07% | 1.547 | +0.0075% | +0.0002% | $2.0k | |
| Huma Finance HUMA | $0.0234 | +6.88% | $40.5m | $5.0m | $15.6m | +4.57% | 2.15% | 3.139 | +0.0083% | +0.0100% | $2.4k | |
| Trusta.AI TA | $0.0781 | -2.57% | $14.0m | $4.9m | $20.2m | -2.32% | 2.79% | 4.101 | +0.0136% | +0.0100% | $1.3k | |
| Hyperlane HYPER | $0.0722 | +4.77% | $24.6m | $4.9m | $3.3m | +3.44% | 0.46% | 0.676 | +0.0100% | +0.0100% | $1.1k | |
| Viction VIC | $0.0334 | -11.04% | $4.3m | $4.8m | $1.6m | -17.83% | 0.22% | 0.325 | +0.0043% | -0.0052% | $10.1k | |
| PancakeSwap CAKE | $1.33 | +0.92% | $467.3m | $4.8m | $9.1m | +0.89% | 1.25% | 1.886 | +0.0113% | +0.0154% | $2.1k | |
| Sonic S | $0.0302 | -0.81% | $114.1m | $4.8m | $7.1m | -0.29% | 0.98% | 1.479 | +0.0019% | +0.0100% | $24.3k | |
| Synthetix Network Token SNX | $0.2416 | -0.53% | $83.1m | $4.8m | $4.7m | +4.82% | 0.65% | 0.987 | +0.0048% | -0.0056% | $10.3k | |
| Compound COMP | $17.38 | -1.11% | $168.3m | $4.8m | $9.3m | -0.06% | 1.29% | 1.957 | +0.0071% | +0.0229% | $4.4k | |
| Chainbase C | $0.0958 | +1.29% | $15.4m | $4.8m | $6.0m | +3.88% | 0.83% | 1.265 | +0.0250% | +0.0250% | $22.8k | |
| Nebius Group NV (Derivatives) NBIS | $230.79 | -0.27% | n/a | $4.7m | $2.4m | +13.27% | 0.33% | 0.499 | +0.0331% | -0.0478% | $285.4 | |
| SushiSwap SUSHI | $0.1737 | -1.33% | $47.5m | $4.7m | $6.2m | -0.69% | 0.86% | 1.306 | -0.0012% | +0.0006% | $5.4k | |
| Codatta XNY | $0.0060 | -12.86% | $14.8m | $4.7m | $4.0m | -14.37% | 0.55% | 0.835 | +0.0444% | +0.0100% | $48.7k | |
| Tellor TRB | $13.21 | +0.04% | $36.9m | $4.7m | $10.6m | +0.07% | 1.46% | 2.269 | +0.1193% | +0.1146% | $11.4k | |
| Doodles DOOD | $0.0016 | +0.31% | $12.4m | $4.7m | $2.4m | -9.68% | 0.33% | 0.506 | +0.0088% | +0.0100% | $1.6k | |
| Conflux Network CFX | $0.0451 | +0.93% | $235.1m | $4.6m | $9.1m | +0.92% | 1.26% | 1.959 | -0.0058% | -0.0150% | $37.6 | |
| The Graph GRT | $0.0198 | +1.17% | $213.8m | $4.6m | $5.7m | +3.12% | 0.78% | 1.234 | -0.0128% | -0.0101% | $843.7 | |
| Livepeer LPT | $1.81 | +1.99% | $89.8m | $4.6m | $5.9m | +1.37% | 0.82% | 1.294 | -0.0190% | -0.0534% | $2.6k | |
| DODOX DODOX | $0.0150 | -3.42% | n/a | $4.6m | $874.1k | -0.64% | 0.12% | 0.192 | +0.0100% | +0.0100% | $19.6k | |
| Teleport System Token TST | $0.0172 | +5.60% | $70.2k | $4.5m | $2.7m | +10.30% | 0.37% | 0.591 | +0.0100% | +0.0100% | $29.0k | |
| Tezos XTZ | $0.2341 | +0.80% | $255.2m | $4.5m | $5.5m | -3.14% | 0.77% | 1.220 | -0.0034% | +0.0010% | $2.1k | |
| Holoworld HOLO | $0.0627 | +1.68% | $45.5m | $4.5m | $4.6m | +0.37% | 0.64% | 1.024 | +0.0100% | -0.0054% | $3.4k | |
| Skycoin SKY | $0.0562 | -1.56% | n/a | $4.5m | $17.2m | -2.22% | 2.38% | 3.811 | +0.0080% | +0.0100% | $1.9k | |
| FOGO FOGO | $0.0123 | +2.03% | $47.3m | $4.5m | $3.8m | +8.37% | 0.53% | 0.841 | +0.0088% | +0.0100% | $2.8k | |
| 龙虾 (Lobster) 龙虾 | $0.0115 | -2.12% | $11.5m | $4.5m | $5.9m | -7.40% | 0.81% | 1.305 | +0.0174% | +0.0100% | $47.0k | |
| Resolv RESOLV | $0.0166 | -0.39% | $6.9m | $4.5m | $3.3m | +0.23% | 0.46% | 0.749 | +0.0088% | +0.0100% | $15.2k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.52 | -16.51% | n/a | $4.4m | $663.3k | +24.43% | 0.09% | 0.149 | +0.0096% | +0.0000% | $59.3k | |
| Comedian BAN | $0.0701 | -9.70% | $69.9m | $4.4m | $11.5m | -8.41% | 1.59% | 2.604 | +0.0100% | +0.0100% | $21.0k | |
| Turbo TURBO | $0.0008 | -0.49% | $58.5m | $4.4m | $2.8m | -1.18% | 0.39% | 0.654 | +0.0501% | +0.0440% | $6.0k | |
| Cross CROSS | $0.0955 | +8.83% | $41.5m | $4.3m | $1.5m | +20.13% | 0.21% | 0.342 | +0.0100% | +0.0100% | $2.7k |