Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$44.2b
Объем, 24ч:$44.5b
Ликвидации, 24ч:$127.5m
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ethereum ETH | $1,765.67 | +0.26% | $13.3b | $10.6b | -1.10% | 23.94% | 0.797 | +0.0050% | +0.0030% | $40.1m | |
| Bitcoin BTC | $62,861.77 | +0.53% | $12.8b | $21.0b | -0.08% | 47.56% | 1.635 | +0.0055% | +0.0077% | $35.5m | |
| LAB LAB | $15.89 | +70.08% | $2.9b | $154.0m | +55.98% | 0.35% | 0.052 | -0.1494% | -0.0720% | $5.0m | |
| Solana SOL | $80.43 | -2.23% | $2.6b | $2.5b | -4.34% | 5.56% | 0.944 | +0.0040% | +0.0016% | $5.8m | |
| Ripple XRP | $1.14 | -0.32% | $1.3b | $942.8m | +0.25% | 2.14% | 0.743 | +0.0049% | +0.0008% | $5.0m | |
| Hyperliquid HYPE | $68.89 | -3.07% | $1.0b | $2.2b | -4.20% | 4.96% | 2.121 | +0.0009% | +0.0005% | $1.1m | |
| Hamster Kombat HMSTR | $0.0003 | -7.21% | $762.8m | $20.7m | -31.31% | 0.05% | 0.027 | -0.0015% | -0.0232% | $2.6m | |
| Cardano ADA | $0.1916 | +8.80% | $702.9m | $227.3m | +10.02% | 0.51% | 0.323 | +0.0065% | +0.0015% | $3.9m | |
| ZCash ZEC | $458.22 | -0.76% | $666.3m | $568.1m | -1.77% | 1.29% | 0.853 | -0.0004% | +0.0057% | $1.3m | |
| Dogecoin DOGE | $0.0760 | -1.23% | $659.1m | $430.1m | -0.35% | 0.97% | 0.652 | +0.0055% | +0.0007% | $2.6m | |
| Vanar Chain VANRY | $0.0047 | +59.21% | $408.8m | $10.3m | +384.05% | 0.02% | 0.025 | -0.1246% | -0.4790% | $1.6m | |
| Alien Worlds TLM | $0.0028 | +9.74% | $375.6m | $12.3m | +8.04% | 0.03% | 0.033 | -0.1022% | +0.0757% | $1.5m | |
| Worldcoin WLD | $0.4138 | -3.18% | $328.2m | $193.6m | -3.31% | 0.44% | 0.590 | +0.0099% | +0.0115% | $1.1m | |
| BNB BNB | $578.23 | +0.58% | $306.1m | $554.8m | +1.05% | 1.26% | 1.813 | +0.0077% | +0.0079% | $273.5k | |
| NEAR Protocol NEAR | $1.95 | -1.09% | $263.5m | $271.6m | -0.45% | 0.62% | 1.031 | +0.0108% | +0.0111% | $624.4k | |
| SUI SUI | $0.7461 | -1.52% | $224.4m | $193.2m | -8.13% | 0.44% | 0.861 | +0.0080% | +0.0099% | $1.0m | |
| 1000PEPE 1000PEPE | $0.0027 | -2.04% | $204.6m | $92.5m | -5.93% | 0.21% | 0.452 | +0.0094% | +0.0100% | $505.3k | |
| Stellar Lumens XLM | $0.1998 | -3.29% | $182.7m | $97.3m | -6.60% | 0.22% | 0.533 | +0.0073% | +0.0119% | $730.7k | |
| Velvet VELVET | $0.4854 | -11.67% | $180.0m | $12.1m | -11.69% | 0.03% | 0.067 | -0.0263% | -0.0270% | $478.6k | |
| Bitcoin Cash BCH | $239.68 | +6.37% | $175.5m | $159.4m | +9.14% | 0.36% | 0.909 | +0.0072% | +0.0031% | $517.1k | |
| Plasma XPL | $0.1064 | -1.63% | $171.4m | $116.0m | -2.09% | 0.26% | 0.677 | -0.0026% | -0.0047% | $536.8k | |
| Solstice SLX | $0.2575 | -29.14% | $144.6m | $11.7m | -2.69% | 0.03% | 0.081 | -0.2437% | -0.4678% | $426.1k | |
| Rocket Pool RPL | $2.06 | +27.63% | $131.3m | $4.9m | +155.47% | 0.01% | 0.038 | -0.4639% | -0.5948% | $1.1m | |
| Official Trump TRUMP | $1.70 | -4.00% | $126.9m | $72.8m | +1.76% | 0.16% | 0.574 | -0.0104% | -0.0650% | $578.5k | |
| Magma Finance MAGMA | $0.5403 | -22.36% | $125.8m | $19.8m | -35.89% | 0.04% | 0.157 | +0.0100% | +0.0100% | $487.2k | |
| Ethena ENA | $0.0779 | -0.43% | $117.4m | $113.2m | -2.49% | 0.26% | 0.964 | -0.0126% | -0.0320% | $336.4k | |
| Avalanche AVAX | $6.82 | -0.47% | $117.2m | $121.6m | -1.37% | 0.28% | 1.037 | +0.0010% | -0.0042% | $391.2k | |
| Chainlink LINK | $7.93 | -0.07% | $114.8m | $190.2m | +1.63% | 0.43% | 1.658 | +0.0059% | +0.0078% | $224.1k | |
| Aave AAVE | $88.22 | +0.70% | $114.6m | $202.1m | +0.46% | 0.46% | 1.764 | +0.0036% | +0.0028% | $183.8k | |
| Synapse SYN | $0.3626 | -17.86% | $107.4m | $19.4m | -18.11% | 0.04% | 0.181 | +0.2130% | +0.2799% | $305.4k | |
| ether.fi ETHFI | $0.4213 | +12.14% | $107.4m | $38.3m | +27.27% | 0.09% | 0.356 | +0.0155% | +0.0038% | $372.8k | |
| Bittensor TAO | $213.19 | -0.32% | $106.4m | $123.4m | +1.41% | 0.28% | 1.160 | +0.0090% | +0.0066% | $138.5k | |
| Lighter LIT | $2.28 | +5.19% | $105.8m | $214.1m | +3.82% | 0.48% | 2.024 | -0.0404% | +0.0042% | $152.8k | |
| Audiera BEAT | $2.80 | -4.68% | $103.5m | $33.2m | -8.92% | 0.08% | 0.321 | +0.0006% | +0.0100% | $192.2k | |
| Pepe PEPE | $0.0000 | -2.05% | $94.0m | $22.0m | -10.50% | 0.05% | 0.234 | -0.0019% | -0.0031% | $391.6k | |
| Ondo ONDO | $0.3278 | -1.64% | $92.1m | $71.6m | -1.74% | 0.16% | 0.777 | +0.0043% | +0.0052% | $187.9k | |
| Allora ALLO | $0.3611 | +7.48% | $92.1m | $37.3m | +8.03% | 0.08% | 0.405 | +0.0083% | +0.0244% | $129.7k | |
| Humanity Protocol H | $0.0714 | +6.05% | $91.0m | $30.0m | +11.22% | 0.07% | 0.329 | +0.0066% | +0.0100% | $109.6k | |
| Gold (Derivatives) XAU | $4,179.88 | +0.02% | $90.1m | $121.5m | -1.47% | 0.28% | 1.348 | +0.0017% | +0.0000% | $44.4k | |
| Origin Protocol OGN | $0.0179 | +12.97% | $89.9m | $3.0m | +152.08% | 0.01% | 0.033 | -1.0727% | -0.6476% | $345.5k | |
| MIRA MIRA | $0.0528 | +2.26% | $88.9m | $7.0m | +27.09% | 0.02% | 0.079 | -1.7634% | -1.8010% | $291.0k | |
| Litecoin LTC | $44.43 | +0.31% | $87.6m | $163.7m | +2.68% | 0.37% | 1.869 | +0.0046% | +0.0045% | $164.1k | |
| Epic Chain EPIC | $0.5074 | -24.60% | $87.0m | $6.9m | -31.20% | 0.02% | 0.080 | +0.0033% | +0.0100% | $297.4k | |
| Pump.fun PUMP | $0.0015 | -4.48% | $86.2m | $114.9m | -6.51% | 0.26% | 1.332 | -0.0110% | -0.0205% | $228.3k | |
| Venice Token VVV | $11.41 | -12.22% | $81.9m | $44.7m | -6.20% | 0.10% | 0.546 | -0.0532% | -0.0981% | $139.7k | |
| 1000BONK 1000BONK | $0.0049 | +1.10% | $78.5m | $23.7m | +1.64% | 0.05% | 0.302 | +0.0100% | +0.0011% | $210.9k | |
| Based BASED | $0.0926 | -1.59% | $76.6m | $12.4m | -9.02% | 0.03% | 0.162 | +0.0063% | +0.0073% | $281.2k | |
| Fartcoin FARTCOIN | $0.1586 | -4.42% | $69.7m | $66.9m | -6.08% | 0.15% | 0.960 | +0.0311% | +0.0475% | $189.8k | |
| Hedera HBAR | $0.0755 | +4.21% | $68.2m | $50.0m | +2.43% | 0.11% | 0.733 | +0.0192% | +0.0124% | $117.3k | |
| 币安人生 币安人生 | $0.7759 | +12.40% | $67.0m | $76.7m | +7.27% | 0.17% | 1.146 | +0.0262% | +0.0454% | $1.5m | |
| Filecoin FIL | $0.7894 | -1.29% | $64.1m | $60.4m | -3.04% | 0.14% | 0.943 | +0.0047% | -0.0066% | $143.5k | |
| Moonbirds BIRB | $0.0789 | +12.44% | $63.7m | $5.9m | +14.03% | 0.01% | 0.093 | -0.4657% | -0.1765% | $269.7k | |
| TAC TAC | $0.0310 | -9.39% | $63.1m | $13.5m | -19.84% | 0.03% | 0.215 | +0.0083% | +0.0100% | $151.4k | |
| Uniswap UNI | $3.20 | +0.07% | $63.1m | $114.5m | -1.14% | 0.26% | 1.816 | +0.0066% | +0.0059% | $99.7k | |
| Polkadot DOT | $0.8709 | -0.34% | $61.3m | $66.2m | -1.42% | 0.15% | 1.081 | +0.0033% | -0.0015% | $57.9k | |
| Re RE | $0.6386 | +3.07% | $59.4m | $8.3m | -10.73% | 0.02% | 0.139 | -0.0425% | -0.1092% | $87.3k | |
| Micron Technology Inc MU | $1,036.52 | +0.81% | $58.9m | $82.4m | -2.09% | 0.19% | 1.399 | +0.1439% | +0.3727% | $48.1k | |
| Holo HOT | $0.0004 | +19.72% | $57.5m | $3.1m | +218.08% | 0.01% | 0.054 | -1.2705% | -1.2260% | $395.4k | |
| Childhoods End O | $0.5811 | +6.49% | $55.6m | $5.0m | +25.84% | 0.01% | 0.089 | +0.0153% | +0.0100% | $290.5k | |
| ETHGas GWEI | $0.1410 | -5.51% | $53.5m | $18.0m | +1.22% | 0.04% | 0.337 | -0.0927% | -0.0719% | $232.1k | |
| JITO JTO | $0.7277 | -2.78% | $52.8m | $45.1m | -1.94% | 0.10% | 0.855 | -0.0144% | -0.0171% | $177.1k | |
| Cap CAP | $0.0239 | +27.33% | $52.0m | $4.4m | +30.19% | 0.01% | 0.085 | +0.0189% | +0.0100% | $150.4k | |
| RaveDAO RAVE | $0.2774 | -1.06% | $51.8m | $14.4m | -6.32% | 0.03% | 0.279 | +0.0906% | +0.0340% | $155.7k | |
| Pudgy Penguins PENGU | $0.0066 | -2.14% | $50.7m | $37.7m | -7.77% | 0.09% | 0.743 | +0.0069% | +0.0119% | $139.6k | |
| Heima HEI | $0.1233 | +5.20% | $50.4m | $6.2m | +22.75% | 0.01% | 0.124 | +0.0100% | +0.0100% | $129.2k | |
| Tron TRX | $0.3249 | +0.26% | $45.7m | $174.3m | -0.95% | 0.39% | 3.810 | -0.0003% | -0.0050% | $56.6k | |
| SKYAI SKYAI | $0.0566 | -18.84% | $44.6m | $13.0m | -3.36% | 0.03% | 0.290 | +0.0083% | +0.0100% | $284.0k | |
| Basis Share BAS | $0.0382 | -7.42% | $44.0m | $5.6m | -28.66% | 0.01% | 0.127 | -0.1215% | -0.1397% | $89.2k | |
| MemeCore M | $1.42 | -10.83% | $44.0m | $14.2m | -14.00% | 0.03% | 0.323 | +0.0083% | +0.0100% | $112.8k | |
| 1000SHIB 1000SHIB | $0.0043 | -1.48% | $43.2m | $30.3m | -5.11% | 0.07% | 0.702 | -0.0147% | -0.0178% | $162.2k | |
| Monero XMR | $327.52 | -1.05% | $42.8m | $102.2m | +0.16% | 0.23% | 2.386 | +0.0166% | +0.0145% | $18.3k | |
| Brevis BREV | $0.0865 | +6.58% | $41.7m | $5.7m | +4.11% | 0.01% | 0.138 | -0.7003% | -0.3082% | $68.1k | |
| EigenLayer EIGEN | $0.2299 | +7.77% | $41.1m | $21.7m | +9.29% | 0.05% | 0.527 | +0.0076% | +0.0125% | $70.5k | |
| Celestia TIA | $0.3921 | +0.46% | $39.9m | $27.1m | +2.03% | 0.06% | 0.678 | +0.0039% | -0.0008% | $66.4k | |
| ARPA Chain ARPA | $0.0092 | -12.06% | $39.9m | $4.8m | -33.91% | 0.01% | 0.119 | +0.0100% | +0.0100% | $253.3k | |
| Gram GRAM | $1.76 | -3.32% | $38.4m | $54.9m | +4.48% | 0.12% | 1.429 | +0.0080% | +0.0100% | $64.0k | |
| DOGS DOGS | $0.0000 | -5.50% | $38.1m | $2.8m | -17.11% | 0.01% | 0.073 | +0.0266% | +0.0407% | $294.1k | |
| Block Street BSB | $0.1927 | -8.36% | $37.5m | $20.9m | -2.16% | 0.05% | 0.558 | +0.0113% | +0.0100% | $110.5k | |
| dogwifhat WIF | $0.1729 | -2.57% | $37.3m | $33.7m | -4.74% | 0.08% | 0.901 | +0.0115% | +0.0077% | $130.7k | |
| World Liberty Financial WLFI | $0.0580 | +4.46% | $36.1m | $141.4m | +4.59% | 0.32% | 3.913 | +0.0101% | +0.0099% | $27.8k | |
| Ethereum Classic ETC | $7.08 | -1.60% | $36.1m | $34.5m | +2.84% | 0.08% | 0.957 | -0.0015% | -0.0056% | $68.3k | |
| Act I : The AI Prophecy ACT | $0.0092 | -5.03% | $35.6m | $5.5m | -3.59% | 0.01% | 0.154 | -0.0036% | -0.0151% | $55.3k | |
| Internet Computer ICP | $2.21 | -0.21% | $35.5m | $44.2m | +1.33% | 0.10% | 1.244 | +0.0024% | +0.0066% | $67.5k | |
| Aerodrome Finance AERO | $0.5762 | +2.94% | $35.0m | $43.7m | +6.41% | 0.10% | 1.250 | +0.0049% | +0.0049% | $26.0k | |
| Grass GRASS | $0.5417 | -4.08% | $33.9m | $51.7m | -4.78% | 0.12% | 1.527 | +0.0594% | +0.0276% | $156.1k | |
| Unibase UB | $0.0922 | -6.75% | $32.5m | $12.1m | -8.12% | 0.03% | 0.371 | +0.0075% | +0.0100% | $137.4k | |
| Aster ASTER | $0.6407 | +0.11% | $32.2m | $160.4m | +0.77% | 0.36% | 4.980 | +0.0102% | +0.0119% | $14.1k | |
| Fetch.ai FET | $0.1769 | -4.14% | $32.1m | $32.4m | -3.00% | 0.07% | 1.008 | +0.0102% | +0.0097% | $104.2k | |
| MEGA MEGA | $0.0520 | -2.28% | $31.8m | $19.0m | -5.27% | 0.04% | 0.597 | +0.0088% | +0.0100% | $41.5k | |
| Gensyn AI | $0.0289 | +5.42% | $31.8m | $7.9m | -2.45% | 0.02% | 0.247 | -0.1348% | -0.5345% | $35.9k | |
| Injective Protocol INJ | $4.72 | -2.04% | $31.1m | $38.3m | -1.00% | 0.09% | 1.232 | -0.0090% | +0.0188% | $57.0k | |
| Arbitrum ARB | $0.0786 | -1.37% | $30.9m | $40.4m | -1.91% | 0.09% | 1.305 | +0.0033% | +0.0021% | $200.6k | |
| PlaysOut PLAY | $0.0347 | +12.04% | $30.4m | $7.4m | +21.56% | 0.02% | 0.245 | +0.0313% | +0.0290% | $126.1k | |
| SPX6900 SPX | $0.3984 | +0.74% | $30.0m | $18.4m | -5.63% | 0.04% | 0.615 | +0.0423% | +0.0503% | $46.0k | |
| zkPass ZKP | $0.0526 | -1.81% | $29.3m | $6.0m | -15.83% | 0.01% | 0.204 | +0.0019% | +0.0100% | $107.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,838.95 | +0.54% | $29.0m | $40.8m | -0.71% | 0.09% | 1.406 | +0.0123% | +0.0167% | $7.4k | |
| DeXe DEXE | $23.74 | +2.12% | $28.7m | $66.4m | +0.63% | 0.15% | 2.316 | +0.0251% | +0.0138% | $119.5k | |
| pippin PIPPIN | $0.0196 | -9.82% | $28.5m | $13.7m | -12.24% | 0.03% | 0.483 | +0.0133% | +0.0100% | $135.1k | |
| TAIKO TAIKO | $0.1039 | -11.12% | $28.3m | $7.3m | -17.76% | 0.02% | 0.259 | +0.0100% | +0.0100% | $158.3k | |
| SpaceX SPCX | $161.35 | +0.87% | $27.2m | $78.5m | +1.81% | 0.18% | 2.888 | +0.0193% | +0.0292% | $47.9k |