Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$1.7b
Объем, 24ч:$1.4b
Ликвидации, 24ч:$3.8m
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.26 | -5.37% | $27.1m | $16.2m | -4.03% | 0.94% | 0.598 | -0.0044% | -0.0145% | $168.5k | |
| Aptos APT | $0.6159 | -1.18% | $26.1m | $40.4m | -1.45% | 2.34% | 1.550 | +0.0019% | +0.0052% | $162.7k | |
| Optimism OP | $0.1056 | -0.98% | $25.7m | $29.0m | -0.34% | 1.68% | 1.129 | +0.0050% | +0.0050% | $102.4k | |
| dYdX DYDX | $0.1263 | -0.04% | $25.6m | $21.5m | -5.24% | 1.25% | 0.841 | +0.0004% | -0.0235% | $60.5k | |
| KAITO KAITO | $0.5977 | +0.28% | $25.6m | $37.9m | -0.71% | 2.20% | 1.484 | +0.0702% | -0.0389% | $3.8k | |
| Curve DAO Token CRV | $0.2089 | +1.82% | $24.9m | $41.5m | +1.83% | 2.40% | 1.666 | +0.0030% | +0.0008% | $43.6k | |
| RIF Token RIF | $0.1103 | -4.44% | $24.4m | $3.9m | -14.75% | 0.23% | 0.160 | -0.0055% | -0.0050% | $134.3k | |
| Virtuals Protocol VIRTUAL | $0.5603 | -0.57% | $23.3m | $28.4m | -2.38% | 1.65% | 1.217 | -0.0057% | -0.0075% | $64.8k | |
| Gala GALA | $0.0023 | -3.30% | $22.4m | $11.7m | -7.14% | 0.68% | 0.524 | -0.0131% | -0.0119% | $222.1k | |
| Tellor TRB | $15.70 | +0.76% | $22.1m | $13.0m | -5.08% | 0.75% | 0.587 | -0.0034% | +0.0011% | $88.1k | |
| MicroStrategy Inc MSTR | $105.14 | +0.10% | $22.0m | $11.2m | -3.89% | 0.65% | 0.512 | +0.0000% | -0.1993% | $1.7k | |
| Jupiter JUP | $0.2336 | +0.35% | $21.6m | $35.6m | -1.64% | 2.06% | 1.648 | +0.0137% | +0.0160% | $14.7k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,614.93 | +0.42% | $21.6m | $36.9m | -1.29% | 2.14% | 1.708 | +0.0033% | +0.0000% | $11.1k | |
| SPACE ID ID | $0.0368 | +4.87% | $21.4m | $7.3m | +11.30% | 0.42% | 0.338 | -0.1927% | -0.0443% | $35.2k | |
| siren SIREN | $0.0348 | -2.34% | $21.4m | $16.0m | -3.29% | 0.93% | 0.749 | +0.0434% | +0.0250% | $82.1k | |
| GUNZ GUN | $0.0044 | +1.64% | $20.9m | $2.5m | +14.73% | 0.15% | 0.120 | +0.0000% | -0.0529% | $96.6k | |
| Dash DASH | $34.66 | -1.10% | $20.3m | $22.2m | +0.46% | 1.29% | 1.096 | +0.0185% | -0.0031% | $24.1k | |
| RENDER RENDER | $1.58 | -0.12% | $19.5m | $20.0m | -0.28% | 1.16% | 1.029 | -0.0011% | -0.0007% | $69.8k | |
| The Sandbox SAND | $0.0498 | -0.47% | $19.4m | $9.8m | -1.45% | 0.57% | 0.506 | -0.0030% | -0.0083% | $17.3k | |
| Giggle Fund GIGGLE | $26.55 | +4.83% | $19.3m | $8.6m | +8.12% | 0.50% | 0.444 | +0.0083% | -0.0093% | $22.0k | |
| Direxion Daily Semiconductor ETF SOXL | $198.70 | +0.86% | $19.3m | $19.9m | -2.84% | 1.15% | 1.031 | +0.0100% | +0.0000% | $1.6k | |
| Pendle PENDLE | $1.44 | -0.58% | $17.8m | $27.6m | -0.05% | 1.60% | 1.550 | +0.0342% | +0.0064% | $13.5k | |
| Lido DAO Token LDO | $0.2665 | +1.29% | $17.6m | $24.2m | +2.03% | 1.40% | 1.375 | +0.0186% | +0.0041% | $33.1k | |
| LayerZero ZRO | $0.9105 | +1.10% | $17.4m | $55.8m | +2.27% | 3.23% | 3.199 | +0.0226% | -0.0053% | $15.7k | |
| Ontology Gas ONG | $0.0469 | +2.41% | $17.3m | $2.2m | +38.21% | 0.13% | 0.128 | -1.3458% | -1.0036% | $52.0k | |
| Chip CHIP | $0.0304 | -4.58% | $17.1m | $17.2m | -4.38% | 1.00% | 1.004 | -0.0223% | -0.0264% | $67.1k | |
| Algorand ALGO | $0.0895 | +0.54% | $17.0m | $19.7m | -0.80% | 1.14% | 1.157 | -0.0052% | -0.0087% | $20.5k | |
| The Protocol THE | $0.0609 | -7.47% | $17.0m | $3.1m | -29.45% | 0.18% | 0.183 | +0.0100% | +0.0100% | $69.7k | |
| River RIVER | $3.86 | -3.94% | $17.0m | $13.1m | -2.35% | 0.76% | 0.773 | +0.0526% | +0.0272% | $73.9k | |
| Nvidia Corp NVDA | $197.07 | +0.06% | $16.8m | $16.3m | -1.29% | 0.95% | 0.971 | +0.0072% | +0.0000% | $309.1 | |
| Cosmos ATOM | $1.55 | -2.29% | $16.8m | $38.9m | +0.66% | 2.25% | 2.313 | -0.0424% | -0.0592% | $134.9k | |
| Biconomy BICO | $0.0153 | -3.75% | $15.7m | $5.5m | -10.30% | 0.32% | 0.351 | -0.0450% | -0.0611% | $34.8k | |
| Chiliz CHZ | $0.0182 | -0.22% | $15.7m | $14.9m | -0.35% | 0.86% | 0.949 | -0.0194% | -0.0149% | $30.9k | |
| Sei SEI | $0.0482 | -1.77% | $15.5m | $21.2m | -5.99% | 1.23% | 1.369 | -0.0004% | -0.0086% | $20.6k | |
| Resolv RESOLV | $0.0222 | +10.89% | $15.3m | $6.7m | +15.77% | 0.39% | 0.437 | +0.0069% | -0.0078% | $1.2k | |
| Dymension DYM | $0.0162 | -1.57% | $15.1m | $2.3m | -18.58% | 0.13% | 0.151 | +0.2729% | +0.6016% | $41.4k | |
| Arcium ARX | $0.2305 | +8.47% | $14.7m | $3.5m | +24.36% | 0.20% | 0.240 | +0.0010% | +0.0100% | $25.8k | |
| Axie Infinity AXS | $1.02 | -4.03% | $14.5m | $12.3m | -9.50% | 0.71% | 0.849 | +0.0050% | +0.0013% | $29.7k | |
| MultiversX EGLD | $2.66 | -1.01% | $14.5m | $3.8m | -4.79% | 0.22% | 0.263 | +0.0001% | -0.0038% | $29.0k | |
| AKEDO AKE | $0.0003 | -1.15% | $14.2m | $6.0m | +6.26% | 0.35% | 0.420 | +0.1138% | +0.1026% | $61.0k | |
| Decentraland MANA | $0.0703 | +1.30% | $14.1m | $6.0m | -3.40% | 0.35% | 0.426 | +0.0063% | -0.0129% | $22.4k | |
| Yooldo ESPORTS | $0.0227 | -8.56% | $14.0m | $12.5m | -6.00% | 0.72% | 0.891 | +0.1270% | +0.0509% | $141.4k | |
| Kite KITE | $0.1198 | +4.21% | $13.8m | $23.1m | +4.63% | 1.34% | 1.667 | +0.0103% | +0.0135% | $10.0k | |
| Janction JCT | $0.0034 | -18.27% | $13.6m | $9.4m | -13.07% | 0.54% | 0.690 | +0.0303% | +0.0156% | $187.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $65.27 | +0.56% | $13.2m | $20.8m | +0.94% | 1.21% | 1.577 | +0.0036% | -0.0219% | $208.2 | |
| Nomina NOM | $0.0019 | -2.23% | $13.0m | $3.5m | -8.69% | 0.20% | 0.268 | +0.0100% | +0.0100% | $44.7k | |
| SHIBA INU SHIB | $0.0000 | -1.42% | $12.8m | $6.6m | -0.46% | 0.38% | 0.511 | +0.0009% | -0.0097% | $30.7k | |
| Notcoin NOT | $0.0004 | -0.76% | $12.6m | $4.2m | -10.16% | 0.24% | 0.331 | -0.0392% | -0.0549% | $14.8k | |
| Tether Gold XAUT | $4,163.00 | -0.02% | $12.3m | $217.3m | +0.91% | 12.59% | 17.621 | +0.0109% | +0.0126% | $72.1k | |
| Arweave AR | $2.00 | -0.82% | $12.2m | $9.5m | -3.44% | 0.55% | 0.774 | +0.0432% | +0.0448% | $45.2k | |
| Silver (Derivatives) XAG | $62.82 | +0.46% | $11.9m | $42.2m | -1.69% | 2.44% | 3.534 | +0.0044% | +0.0000% | $15.2k | |
| Bella Protocol BEL | $0.1025 | -1.77% | $11.7m | $3.8m | -6.36% | 0.22% | 0.324 | -0.4676% | -0.4344% | $38.1k | |
| ZB Token ZBT | $0.1357 | -4.54% | $11.0m | $14.0m | -5.67% | 0.81% | 1.278 | -0.1188% | -0.0043% | $21.5k | |
| Morpho MORPHO | $1.99 | +2.82% | $10.9m | $21.8m | +3.42% | 1.26% | 2.005 | -0.0160% | -0.0280% | $10.3k | |
| Storj STORJ | $0.0778 | -8.60% | $10.7m | $2.3m | -32.83% | 0.13% | 0.212 | -0.0253% | -0.0484% | $15.6k | |
| POPCAT POPCAT | $0.0501 | -1.65% | $10.7m | $11.5m | -2.64% | 0.67% | 1.076 | -0.0054% | -0.0076% | $16.2k | |
| Bonk BONK | $0.0000 | +0.23% | $10.6m | $2.3m | +4.61% | 0.13% | 0.216 | -0.0172% | -0.0445% | $2.0k | |
| Vaulta A | $0.0726 | +9.76% | $10.4m | $5.2m | +34.66% | 0.30% | 0.499 | +0.0083% | +0.0100% | $22.0k | |
| Pyth Network PYTH | $0.0387 | +2.27% | $10.4m | $15.2m | +1.74% | 0.88% | 1.471 | +0.0192% | +0.0199% | $18.6k | |
| Bio Protocol BIO | $0.0295 | -4.08% | $10.2m | $14.1m | -5.55% | 0.82% | 1.380 | +0.0195% | +0.0268% | $28.4k | |
| Adventure Gold AGLD | $0.1512 | -5.92% | $10.1m | $6.4m | -6.78% | 0.37% | 0.640 | -0.0460% | -0.0614% | $17.8k | |
| Crude Oil Futures (Derivatives) CL | $69.07 | +0.17% | $10.1m | $54.0m | -2.87% | 3.13% | 5.367 | +0.0072% | +0.0324% | $10.6k | |
| INFINIT IN | $0.0503 | -3.27% | $9.9m | $7.0m | -9.26% | 0.40% | 0.704 | -0.0713% | -0.0353% | $44.1k | |
| Meteora MET | $0.1718 | -4.58% | $9.9m | $12.1m | -6.21% | 0.70% | 1.223 | +0.0088% | +0.0100% | $6.2k | |
| EVAA Protocol EVAA | $0.9639 | +0.71% | $9.6m | $10.3m | -2.09% | 0.60% | 1.071 | +0.0083% | +0.0100% | $3.7k | |
| Sahara AI SAHARA | $0.0106 | -1.92% | $9.6m | $10.1m | -3.79% | 0.59% | 1.058 | +0.0083% | +0.0100% | $11.7k | |
| Berachain BERA | $0.2053 | -3.29% | $9.6m | $9.3m | -1.15% | 0.54% | 0.973 | -0.0021% | -0.0087% | $35.4k | |
| Polygon Ecosystem Token POL | $0.0725 | -0.98% | $9.5m | $25.2m | -2.51% | 1.46% | 2.635 | -0.0111% | -0.0153% | $17.5k | |
| Pixels PIXEL | $0.0052 | +0.88% | $9.5m | $2.4m | +0.59% | 0.14% | 0.253 | -0.0094% | +0.0089% | $11.1k | |
| Tezos XTZ | $0.2470 | +3.30% | $9.5m | $5.9m | +3.81% | 0.34% | 0.627 | -0.0100% | -0.0008% | $21.6k | |
| Monad MON | $0.0202 | +0.18% | $9.5m | $52.7m | -0.09% | 3.05% | 5.560 | +0.0810% | +0.0816% | $12.9k | |
| Useless Coin USELESS | $0.0825 | -9.02% | $9.5m | $14.3m | -10.91% | 0.83% | 1.515 | +0.0083% | +0.0100% | $42.6k | |
| Superfortune GUA | $0.0675 | +1.50% | $9.3m | $7.0m | -1.97% | 0.40% | 0.748 | +0.0100% | +0.0100% | $58.0k | |
| Secret SCRT | $0.0483 | +1.91% | $9.1m | $1.6m | -7.99% | 0.09% | 0.173 | +0.0100% | +0.0100% | $47.5k | |
| ApeCoin APE | $0.1422 | -1.30% | $9.1m | $11.6m | -3.17% | 0.67% | 1.268 | +0.0014% | +0.0037% | $12.2k | |
| PAX Gold PAXG | $4,165.26 | -0.06% | $9.1m | $133.0m | +0.03% | 7.71% | 14.610 | +0.0014% | -0.0004% | $6.2k | |
| Naoris Protocol NAORIS | $0.0400 | -11.49% | $9.0m | $4.9m | -14.46% | 0.29% | 0.550 | +0.0100% | +0.0100% | $27.2k | |
| Starknet STRK | $0.0305 | -1.36% | $9.0m | $14.5m | -2.11% | 0.84% | 1.615 | +0.0199% | +0.0185% | $19.3k | |
| Power Protocol POWER | $0.0694 | -14.79% | $8.9m | $4.0m | -11.73% | 0.23% | 0.450 | +0.0100% | +0.0100% | $60.9k | |
| MYX Finance MYX | $0.0804 | -5.36% | $8.8m | $8.2m | -2.12% | 0.47% | 0.925 | +0.0083% | +0.0100% | $105.0k | |
| Portal PORTAL | $0.0126 | +0.52% | $8.7m | $3.7m | -1.67% | 0.21% | 0.422 | -0.0714% | -0.1413% | $793.1 | |
| OPEN Ticketing Ecosystem OPN | $0.0675 | +3.88% | $8.7m | $7.2m | -0.99% | 0.42% | 0.833 | -0.0194% | -0.0077% | $16.2k | |
| Sonic S | $0.0267 | -0.24% | $8.7m | $9.0m | -6.16% | 0.52% | 1.043 | -0.0192% | -0.0341% | $19.7k | |
| OKB OKB | $79.67 | -2.20% | $8.5m | $17.4m | -3.88% | 1.01% | 2.040 | +0.0030% | +0.0100% | $24.5 | |
| Bless BLESS | $0.0090 | +5.70% | $8.0m | $7.8m | +6.26% | 0.45% | 0.978 | +0.0334% | +0.0156% | $15.6k | |
| zkSync ZK | $0.0106 | +1.22% | $8.0m | $8.4m | -1.07% | 0.49% | 1.052 | +0.0855% | +0.0880% | $21.6k | |
| World Liberty Financial USD USD1 | $0.9996 | +0.00% | $7.8m | $782.1k | -0.89% | 0.05% | 0.100 | -0.0143% | -0.0141% | $0.0 | |
| Trusta.AI TA | $0.0796 | -9.53% | $7.8m | $14.7m | -12.90% | 0.85% | 1.885 | +0.0100% | +0.0100% | $9.6k | |
| OpenGradient OPG | $0.1267 | -0.54% | $7.8m | $9.0m | -4.81% | 0.52% | 1.158 | +0.0083% | +0.0100% | $12.0k | |
| Midnight NIGHT | $0.0334 | +2.73% | $7.6m | $8.6m | +2.47% | 0.50% | 1.135 | +0.0182% | +0.0439% | $2.9k | |
| HOME HOME | $0.0169 | +0.41% | $7.4m | $8.4m | -5.10% | 0.49% | 1.126 | -0.0261% | +0.0100% | $26.2k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $618.33 | -0.05% | $7.4m | $5.1m | -8.37% | 0.29% | 0.690 | +0.0687% | +0.0000% | $7.2k | |
| Sentient SENT | $0.0149 | +5.60% | $7.4m | $6.4m | +6.94% | 0.37% | 0.873 | -0.0653% | +0.0250% | $20.1k | |
| Ontology ONT | $0.0449 | +0.85% | $7.3m | $3.5m | -2.36% | 0.21% | 0.483 | +0.0394% | +0.0433% | $19.4k | |
| Manta Network MANTA | $0.0613 | -2.15% | $7.2m | $10.1m | -5.97% | 0.59% | 1.412 | +0.0052% | -0.0090% | $39.5k | |
| Stargate Finance STG | $0.1514 | -2.83% | $7.1m | $6.0m | -5.84% | 0.35% | 0.848 | +0.0879% | +0.0291% | $21.2k | |
| Billions Network BILL | $0.0400 | -3.18% | $7.1m | $8.7m | -2.96% | 0.50% | 1.224 | +0.0075% | +0.0100% | $36.5k | |
| EDGEX EDGE | $0.2399 | -5.52% | $7.0m | $4.4m | +3.61% | 0.25% | 0.629 | +0.0100% | +0.0083% | $45.5k | |
| 0x ZRX | $0.0907 | +4.49% | $6.9m | $2.7m | +15.00% | 0.16% | 0.386 | +0.0893% | -0.0394% | $20.2k | |
| Circle Internet Group Inc CRCL | $67.87 | +1.33% | $6.9m | $16.1m | +2.72% | 0.93% | 2.322 | +0.0164% | +0.0075% | $97.7 |