Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$207.4m
Объем, 24ч:$71.2m
Ликвидации, 24ч:$126.6k
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nervos Network CKB | $0.0009 | +0.32% | $1.0m | $1.2m | -4.67% | 0.57% | 1.152 | -0.0638% | -0.0713% | $475.9 | |
| KernelDAO KERNEL | $0.0403 | -2.06% | $1.0m | $1.4m | -4.50% | 0.67% | 1.364 | +0.0100% | +0.0100% | $1.4k | |
| Era7 ERA | $0.0843 | -2.08% | $1.0m | $2.0m | +7.11% | 0.96% | 1.967 | +0.0100% | -0.0026% | $12.1k | |
| Tagger TAG | $0.0009 | +0.77% | $1.0m | $6.7m | +0.73% | 3.25% | 6.658 | +0.0100% | +0.0100% | $1.7k | |
| Swarms SWARMS | $0.0068 | -1.65% | $998.2k | $3.3m | +1.13% | 1.57% | 3.266 | -0.0589% | -0.0342% | $1.9k | |
| GMX GMX | $5.85 | -0.42% | $993.9k | $2.8m | -3.99% | 1.36% | 2.829 | -0.1216% | -0.2882% | $0.6 | |
| Illuvium ILV | $3.11 | -1.45% | $988.9k | $1.3m | -3.28% | 0.64% | 1.338 | -0.0091% | +0.0092% | $2.6k | |
| JApple Inc. AAPL | $307.77 | -0.14% | $987.9k | $2.8m | +0.62% | 1.37% | 2.879 | +0.0033% | +0.0000% | $3.1 | |
| OKZOO AIOT | $0.0540 | -4.86% | $981.3k | $2.2m | -5.15% | 1.04% | 2.193 | +0.0100% | +0.0100% | $417.6 | |
| Turtle TURTLE | $0.0361 | -3.55% | $977.1k | $1.3m | -3.30% | 0.64% | 1.349 | +0.0100% | +0.0100% | $363.7 | |
| UMA UMA | $0.3914 | -0.94% | $969.3k | $2.2m | -0.32% | 1.07% | 2.284 | +0.0088% | +0.0100% | $2.0 | |
| Qtum QTUM | $0.7042 | -0.65% | $958.7k | $2.1m | -1.80% | 1.00% | 2.166 | +0.0672% | +1.3400% | $1.5k | |
| 1000XEC 1000XEC | $0.0053 | -1.19% | $949.3k | $1.1m | -2.99% | 0.51% | 1.115 | +0.0100% | +0.0100% | $1.1k | |
| AVAAI AVAAI | $0.0053 | -3.19% | $947.4k | $1.7m | -3.17% | 0.82% | 1.790 | +0.0100% | +0.0100% | $846.7 | |
| Aztec AZTEC | $0.0143 | -0.87% | $947.2k | $3.2m | -2.46% | 1.53% | 3.356 | +0.0088% | +0.0100% | $66.8 | |
| Tutorial TUT | $0.0109 | -4.25% | $945.7k | $2.6m | -11.39% | 1.28% | 2.798 | +0.0100% | +0.0100% | $2.0k | |
| Intuition TRUST | $0.0529 | -4.35% | $929.5k | $1.8m | -2.61% | 0.87% | 1.931 | +0.0396% | +0.0583% | $123.4 | |
| Convex Finance CVX | $1.19 | -0.88% | $924.2k | $2.2m | -2.65% | 1.04% | 2.334 | -0.3162% | -0.4212% | $431.9 | |
| PumpBTC (Governance token) PUMP | $0.0102 | -4.58% | $912.8k | $1.8m | -5.58% | 0.85% | 1.922 | +0.0470% | +0.0380% | $197.9 | |
| Koma Inu KOMA | $0.0080 | +2.89% | $909.0k | $2.0m | +3.60% | 0.97% | 2.216 | -0.0230% | +0.0143% | $68.2 | |
| Orderly Network ORDER | $0.0363 | -3.58% | $901.5k | $2.5m | -3.11% | 1.21% | 2.792 | +0.0242% | +0.0298% | $1.6k | |
| Sallar ALL | $0.4951 | -1.08% | $890.9k | $1.1m | +5.72% | 0.54% | 1.248 | +0.0100% | +0.0100% | $0.0 | |
| TOSHI TOSHI | $0.0001 | +0.35% | $886.4k | $765.7k | -2.42% | 0.37% | 0.864 | +0.0100% | +0.0100% | $1.1k | |
| tokenbot CLANKER | $15.79 | -3.92% | $871.2k | $1.6m | -0.67% | 0.77% | 1.836 | +0.0100% | +0.0160% | $14.4 | |
| AI Network AIN | $0.0810 | -3.48% | $867.5k | $4.4m | -1.79% | 2.14% | 5.108 | +0.0702% | +0.0240% | $4.8k | |
| Ark ARK | $0.1096 | -1.14% | $857.6k | $1.4m | -0.73% | 0.69% | 1.669 | +0.0100% | +0.0100% | $2.0k | |
| Hana Network HANA | $0.0386 | -1.01% | $857.2k | $6.5m | -1.48% | 3.12% | 7.537 | +0.0520% | +0.0101% | $53.0 | |
| CARV CARV | $0.0365 | -2.08% | $854.2k | $2.2m | +0.34% | 1.07% | 2.588 | +0.0100% | +0.0100% | $59.6 | |
| FIGHT FIGHT | $0.0036 | -4.41% | $852.4k | $4.1m | -6.00% | 1.98% | 4.824 | +0.0100% | +0.0100% | $4.5k | |
| StarHeroes STAR | $0.1484 | -0.89% | $845.1k | $1.4m | +0.00% | 0.66% | 1.629 | +0.0166% | +0.0239% | $107.8 | |
| BitMine Immersion Technologies BMNR | $15.09 | -0.79% | $841.4k | $1.2m | +5.99% | 0.58% | 1.424 | +0.0304% | +0.0000% | $1.5 | |
| Terra LUNA | $0.0490 | -2.07% | $831.7k | $625.4k | -6.87% | 0.30% | 0.752 | +0.0473% | +0.1635% | $10.1 | |
| Collect on Fanable COLLECT | $0.0400 | -4.35% | $821.6k | $5.3m | -4.20% | 2.54% | 6.408 | +0.0133% | +0.0204% | $2.5k | |
| CoW Protocol COW | $0.1460 | -0.79% | $817.3k | $1.9m | -2.10% | 0.91% | 2.305 | -0.0461% | -0.0448% | $245.6 | |
| Harmony ONE | $0.0012 | -2.16% | $814.4k | $1.1m | -0.87% | 0.53% | 1.345 | -0.0791% | -0.1508% | $1.3k | |
| Metis Token METIS | $2.80 | -0.71% | $812.6k | $2.0m | +0.18% | 0.96% | 2.460 | -0.0050% | -0.0278% | $1.2k | |
| RONIN RONIN | $0.0602 | -2.13% | $812.5k | $1.5m | -1.64% | 0.71% | 1.803 | +0.0100% | +0.0100% | $3.9k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0068 | +3.10% | $810.3k | $2.5m | +5.53% | 1.19% | 3.054 | +0.1079% | +0.0690% | $324.0 | |
| Raydium RAY | $0.7060 | -0.56% | $803.7k | $1.8m | -2.11% | 0.87% | 2.255 | -0.0840% | -0.1488% | $865.9 | |
| Orochi Network ON | $0.0857 | -5.86% | $802.2k | $1.6m | -8.11% | 0.77% | 2.003 | +0.0100% | +0.0100% | $6.5k | |
| Oracle Corp stock ORCL | $143.78 | +0.54% | $793.7k | $3.5m | +3.58% | 1.67% | 4.371 | +0.0078% | -0.0396% | $1.4 | |
| Bitlayer BTR | $0.0194 | -4.58% | $777.9k | $2.2m | -6.19% | 1.04% | 2.765 | +0.0100% | +0.0100% | $28.7 | |
| Axelar AXL | $0.0428 | -0.96% | $773.3k | $2.5m | +0.58% | 1.22% | 3.268 | +0.0100% | +0.0100% | $662.3 | |
| 1000RATS 1000RATS | $0.0307 | -3.52% | $769.5k | $8.7m | -3.82% | 4.21% | 11.344 | +0.0100% | +0.0194% | $2.5k | |
| Sport.Fun FUN | $0.0247 | -4.93% | $767.2k | $2.1m | -3.59% | 1.01% | 2.721 | +0.0100% | +0.0100% | $1.4k | |
| Euler EUL | $1.05 | -0.12% | $766.3k | $2.7m | -1.76% | 1.30% | 3.509 | +0.0100% | +0.0100% | $4.2 | |
| Liquity LQTY | $0.1872 | -1.50% | $750.9k | $1.3m | -2.52% | 0.62% | 1.723 | +0.0363% | +0.0316% | $260.2 | |
| Lista DAO LISTA | $0.0502 | -2.30% | $742.3k | $1.3m | -6.44% | 0.62% | 1.719 | +0.0100% | +0.0100% | $2.7k | |
| Dolomite DOLO | $0.0234 | -1.69% | $737.0k | $1.3m | -0.89% | 0.64% | 1.806 | -0.0019% | +0.0100% | $298.7 | |
| Frax FRAX | $0.2419 | -1.10% | $713.8k | $757.8k | -6.49% | 0.37% | 1.062 | +0.0100% | +0.0100% | $295.9 | |
| Maverick Protocol MAV | $0.0097 | -2.48% | $701.4k | $1.3m | -2.58% | 0.63% | 1.874 | +0.0100% | +0.0100% | $19.5 | |
| Scroll SCR | $0.0283 | -3.05% | $700.0k | $1.5m | -1.27% | 0.74% | 2.191 | +0.0100% | +0.0100% | $59.4 | |
| Bancor BNT | $0.2690 | +0.25% | $678.4k | $1.2m | +5.45% | 0.58% | 1.763 | -0.0409% | -0.0178% | $378.2 | |
| Celer Network CELR | $0.0019 | -3.45% | $669.0k | $848.2k | -0.87% | 0.41% | 1.268 | -0.0791% | -0.0917% | $7.0k | |
| NEXPACE NXPC | $0.2683 | -1.88% | $654.4k | $6.6m | -1.42% | 3.19% | 10.108 | +0.0100% | +0.0100% | $716.0 | |
| Metal MTL | $0.2310 | -0.81% | $650.9k | $1.4m | -4.95% | 0.67% | 2.134 | +0.0074% | -0.0265% | $2.6k | |
| SATS (Ordinals) SATS | $0.0000 | -3.70% | $648.5k | $577.1k | -6.96% | 0.28% | 0.890 | +0.0100% | n/a | $5.5k | |
| WAX WAXP | $0.0042 | -3.28% | $647.1k | $1.0m | -6.01% | 0.50% | 1.608 | +0.0100% | +0.0100% | $3.8k | |
| Santos FC Fan Token SANTOS | $0.5536 | -2.45% | $646.3k | $1.4m | -1.07% | 0.68% | 2.173 | +0.0100% | +0.0100% | $1.1k | |
| Astar ASTR | $0.0052 | -0.77% | $645.4k | $1.5m | +0.46% | 0.72% | 2.321 | -0.0523% | -0.0505% | $5.4 | |
| Corning Inc (Derivatives) GLW | $211.42 | +0.88% | $645.3k | $5.3m | -0.26% | 2.54% | 8.171 | +0.0033% | +0.0000% | $2.1 | |
| Cerebras Systems CBRS | $204.79 | +0.61% | $643.4k | $1.8m | -1.83% | 0.87% | 2.805 | +0.0057% | +0.0000% | $2.0 | |
| SPDR SP 500 ETF SPY | $747.20 | -0.10% | $640.0k | $5.2m | -0.48% | 2.50% | 8.090 | +0.0033% | +0.0000% | $7.5 | |
| Steem STEEM | $0.0418 | -0.04% | $627.1k | $1.4m | -3.76% | 0.70% | 2.305 | -0.0226% | -0.0521% | $20.5 | |
| Icon ICX | $0.0250 | -1.40% | $614.3k | $1.3m | -1.18% | 0.64% | 2.169 | -0.0093% | +0.0266% | $97.4 | |
| Moca Coin MOCA | $0.0090 | -0.32% | $611.5k | $1.2m | -1.30% | 0.59% | 2.012 | +0.0100% | +0.0100% | $63.1 | |
| Microsoft MSFT | $391.45 | -0.16% | $594.9k | $6.4m | -1.24% | 3.10% | 10.821 | +0.0033% | +0.0000% | $3.9 | |
| Prometeus PROM | $1.14 | -0.89% | $589.7k | $1.4m | -0.13% | 0.68% | 2.397 | +0.0100% | +0.0100% | $2.9k | |
| Sonic SVM SONIC | $0.0257 | -4.28% | $586.6k | $1.3m | -5.53% | 0.63% | 2.239 | +1.3400% | -0.0350% | $532.3 | |
| Flex Ltd. FLEX | $135.71 | +1.13% | $584.7k | $59.1k | -68.48% | 0.03% | 0.101 | +0.0050% | +0.0000% | $194.4 | |
| Meta Platforms, Inc. META | $108.94 | +4.78% | $574.6k | $2.6m | -0.43% | 1.24% | 4.490 | +0.0033% | +0.0000% | $5.9 | |
| Alpine F1 Team Fan Token ALPINE | $0.3185 | -1.08% | $567.6k | $1.3m | -3.07% | 0.61% | 2.232 | +0.0100% | +0.0100% | $988.2 | |
| SafePal SFP | $0.2253 | -1.32% | $565.0k | $2.6m | -2.82% | 1.25% | 4.606 | +0.0100% | +0.0100% | $304.8 | |
| Across Protocol ACX | $0.0422 | -1.08% | $564.6k | $2.4m | -3.17% | 1.16% | 4.270 | +0.0100% | +0.0100% | $0.0 | |
| Lisk LSK | $0.0886 | -1.92% | $553.3k | $1.3m | -5.42% | 0.61% | 2.281 | -0.5785% | -1.3267% | $1.6k | |
| DIA DIA | $0.1085 | -2.51% | $552.6k | $965.3k | -4.27% | 0.47% | 1.747 | +0.0100% | +0.0014% | $207.4 | |
| ApeX Protocol APEX | $0.2796 | -6.13% | $550.0k | $3.0m | -5.99% | 1.44% | 5.412 | +0.0100% | +0.0100% | $7.2k | |
| Wayfinder PROMPT | $0.0225 | -2.22% | $540.7k | $969.6k | -3.05% | 0.47% | 1.793 | +0.0644% | +0.0466% | $6.2 | |
| iExec RLC RLC | $0.2952 | -1.98% | $529.2k | $1.2m | +0.73% | 0.60% | 2.359 | +1.3400% | +1.3400% | $3.4k | |
| Robinhood Markets Inc HOOD | $114.62 | +1.56% | $520.3k | $1.8m | +5.71% | 0.89% | 3.531 | +0.0000% | +0.0000% | $11.3 | |
| Flare FLR | $0.0069 | -0.61% | $508.0k | $1.1m | -5.88% | 0.55% | 2.238 | -0.0845% | -0.0910% | $103.8 | |
| 1000TURBO 1000TURBO | $0.9047 | +1.44% | $505.0k | $482.8k | -18.91% | 0.23% | 0.956 | +0.0100% | +0.0100% | $120.3 | |
| Applied Materials AMAT | $632.01 | -0.30% | $496.4k | $1.8m | +3.87% | 0.88% | 3.696 | +0.0031% | +0.1444% | $6.3 | |
| Cysic CYS | $0.3203 | -1.74% | $495.2k | $8.7m | -2.17% | 4.19% | 17.530 | +0.0100% | +0.0194% | $0.0 | |
| Cetus Protocol CETUS | $0.0184 | -1.28% | $487.7k | $1.1m | -3.26% | 0.51% | 2.165 | -0.0644% | -0.0693% | $46.1 | |
| Lumentum Holdings (Derivatives) LITE | $760.32 | +0.12% | $486.7k | $3.2m | -2.26% | 1.54% | 6.549 | +0.0033% | +0.0000% | $7.6 | |
| Loopring LRC | $0.0123 | -1.71% | $477.8k | $589.7k | -4.33% | 0.28% | 1.234 | -0.0296% | +0.0172% | $5.0k | |
| JOE JOE | $0.0296 | -1.52% | $464.7k | $894.5k | +0.96% | 0.43% | 1.925 | +0.0100% | +0.0100% | $0.0 | |
| Eclipse ES | $0.0064 | -4.51% | $461.5k | $291.2k | +17.64% | 0.14% | 0.631 | +0.0100% | +0.0100% | $817.4 | |
| CZs Dog BROCCOLI | $0.0124 | -2.62% | $459.0k | $676.1k | -2.72% | 0.33% | 1.473 | +0.0168% | +0.0100% | $146.6 | |
| Civic CVC | $0.0211 | -1.79% | $457.9k | $983.8k | -0.54% | 0.47% | 2.149 | +0.0189% | +0.0126% | $0.0 | |
| Venus XVS | $2.51 | -1.38% | $451.0k | $1.2m | -4.39% | 0.58% | 2.686 | +0.0088% | +0.0054% | $0.0 | |
| Hims and Hers Health Inc HIMS | $36.92 | +0.14% | $446.9k | $193.2k | -3.65% | 0.09% | 0.432 | +0.0030% | +0.0000% | $3.7 | |
| peaq PEAQ | $0.0220 | -3.96% | $422.2k | $923.5k | -4.06% | 0.45% | 2.187 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $192.42 | +2.22% | $417.8k | $249.5k | +1.98% | 0.12% | 0.597 | +0.0000% | +0.0000% | $1.9 | |
| Rayls RLS | $0.0023 | -0.08% | $416.4k | $336.3k | +9.43% | 0.16% | 0.808 | +0.0287% | n/a | $1.5k | |
| ProShares UltraPro QQQ TQQQ | $75.60 | -0.15% | $414.1k | $832.6k | -14.44% | 0.40% | 2.011 | +0.1027% | +0.1680% | $158.6 | |
| Helium HNT | $0.2358 | -4.05% | $411.3k | $846.4k | -0.91% | 0.41% | 2.058 | +0.0100% | +0.0100% | $13.6k | |
| Palantir Technologies Inc PLTR | $131.53 | +0.34% | $410.2k | $1.7m | +0.46% | 0.83% | 4.203 | +0.0000% | +0.0000% | $1.3 | |
| Arm Holdings PLC - ADR ARM | $326.15 | +0.32% | $407.2k | $2.8m | -2.79% | 1.37% | 6.960 | +0.0033% | +0.1501% | $3.2 |