Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$263.3m
Объем, 24ч:$117.8m
Ликвидации, 24ч:$228.4k
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarms SWARMS | $0.0080 | -1.58% | $1.5m | $3.7m | +0.46% | 1.39% | 2.462 | +0.0100% | +0.0100% | $5.4k | |
| Frax FRAX | $0.3109 | +5.63% | $1.5m | $1.7m | +11.86% | 0.63% | 1.143 | +0.0100% | +0.0100% | $776.8 | |
| WOO Network WOO | $0.0127 | +1.36% | $1.5m | $2.7m | +4.03% | 1.04% | 1.882 | +0.0100% | +0.0100% | $83.2 | |
| GUNZ GUN | $0.0029 | +0.33% | $1.4m | $2.4m | -0.08% | 0.91% | 1.662 | +0.0100% | +0.0100% | $470.2 | |
| Stargate Finance STG | $0.1716 | -8.01% | $1.4m | $543.2k | -20.09% | 0.21% | 0.378 | +0.4102% | +0.6661% | $2.1k | |
| Solv Protocol SOLV | $0.0038 | -0.34% | $1.4m | $3.6m | +0.10% | 1.37% | 2.511 | +0.0100% | +0.0100% | $11.3k | |
| Verge XVG | $0.0029 | -2.53% | $1.4m | $2.3m | -2.06% | 0.86% | 1.582 | +0.0100% | +0.0100% | $9.2k | |
| Holoworld HOLO | $0.0608 | -0.21% | $1.4m | $3.5m | -0.64% | 1.32% | 2.454 | +0.0100% | -0.0018% | $3.2k | |
| Lam Research Corp (Derivatives) LRCX | $322.28 | -0.52% | $1.4m | $1.6m | +0.57% | 0.59% | 1.111 | +0.0025% | +0.0000% | $2.6k | |
| AWE Network AWE | $0.0622 | -1.52% | $1.4m | $2.3m | -6.86% | 0.88% | 1.653 | +0.0100% | +0.0100% | $3.1k | |
| KernelDAO KERNEL | $0.0504 | -0.16% | $1.4m | $2.8m | -1.66% | 1.06% | 1.981 | +0.0100% | +0.0100% | $289.5 | |
| Banana Gun BANANA | $3.88 | +0.88% | $1.4m | $2.2m | -1.48% | 0.82% | 1.539 | +0.0100% | -0.0170% | $5.0k | |
| 1000SATS 1000SATS | $0.0000 | +2.71% | $1.4m | $2.0m | +3.11% | 0.77% | 1.443 | +0.0072% | -0.0036% | $3.7k | |
| BSquared Network B2 | $0.4632 | +0.99% | $1.4m | $8.7m | +1.20% | 3.32% | 6.252 | +0.0130% | +0.0180% | $175.4 | |
| Irys IRYS | $0.0148 | +0.87% | $1.4m | $3.2m | +3.17% | 1.20% | 2.258 | +0.0027% | +0.0100% | $1.1k | |
| Anoma XAN | $0.0107 | -3.52% | $1.4m | $2.5m | -4.18% | 0.95% | 1.801 | +0.0100% | +0.0100% | $5.9k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.40 | -4.70% | $1.4m | $934.9k | -4.53% | 0.36% | 0.676 | +0.0050% | +0.0000% | $2.8k | |
| Vana VANA | $1.03 | +1.21% | $1.4m | $2.9m | +2.98% | 1.10% | 2.110 | -0.0029% | +0.0096% | $1.7k | |
| NEXPACE NXPC | $0.2153 | -1.51% | $1.4m | $5.2m | -1.22% | 1.96% | 3.767 | +0.0100% | +0.0096% | $3.6k | |
| Usual USUAL | $0.0122 | +1.19% | $1.4m | $2.9m | +1.05% | 1.10% | 2.128 | +0.0220% | +0.0342% | $792.4 | |
| SUN SUN | $0.0170 | +0.50% | $1.4m | $2.8m | +1.57% | 1.07% | 2.078 | +0.0083% | +0.0100% | $2.1k | |
| GameStop Corp (Derivatives) GME | $24.04 | -2.40% | $1.4m | $1.4m | +1.32% | 0.54% | 1.058 | +0.0000% | +0.0000% | $638.2 | |
| BANANAS31 BANANAS31 | $0.0069 | -1.21% | $1.3m | $5.2m | -1.30% | 1.97% | 3.862 | +0.0089% | +0.0074% | $1.4 | |
| Illuvium ILV | $3.83 | +0.67% | $1.3m | $1.8m | -1.32% | 0.68% | 1.335 | +0.0100% | +0.0100% | $4.5k | |
| Tether USDT | $0.9963 | -0.03% | $1.3m | $2.5m | -0.62% | 0.94% | 1.849 | +0.0308% | +0.0340% | $2.3k | |
| Golem GLM | $0.1273 | +1.18% | $1.3m | $2.2m | +0.53% | 0.84% | 1.653 | +0.0076% | +0.0100% | $2.4k | |
| ChainGPT CGPT | $0.0220 | +2.66% | $1.3m | $1.7m | +6.00% | 0.66% | 1.307 | +0.0100% | +0.0100% | $3.8k | |
| StakeStone STO | $0.0399 | +1.15% | $1.3m | $4.0m | +2.19% | 1.53% | 3.104 | +0.0100% | +0.0100% | $1.9k | |
| XPIN Network XPIN | $0.0008 | -1.27% | $1.3m | $9.7m | -1.63% | 3.67% | 7.469 | +0.0100% | +0.0100% | $15.1k | |
| Astar ASTR | $0.0069 | +0.28% | $1.3m | $2.3m | +3.36% | 0.86% | 1.776 | +0.0051% | +0.0083% | $1.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $38.86 | -1.44% | $1.3m | $853.8k | -19.84% | 0.32% | 0.672 | +0.0000% | +0.0000% | $780.8 | |
| AIOZ Network AIOZ | $0.1070 | -3.81% | $1.3m | $652.8k | -11.74% | 0.25% | 0.515 | +0.0100% | -0.0140% | $209.5 | |
| Palo Alto Networks Inc (Derivatives) PANW | $403.58 | -3.80% | $1.3m | $1.3m | -17.55% | 0.48% | 1.011 | +0.0033% | +0.0000% | $347.8 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.02 | +0.49% | $1.3m | $842.4k | -41.30% | 0.32% | 0.669 | +0.0000% | +0.0000% | $155.9 | |
| CoW Protocol COW | $0.1451 | +0.48% | $1.2m | $2.4m | +1.86% | 0.92% | 1.938 | +0.0117% | +0.0265% | $847.6 | |
| Hive HIVE | $0.0550 | +2.33% | $1.2m | $2.0m | +5.28% | 0.75% | 1.589 | +0.0100% | +0.0100% | $592.1 | |
| SQD SQD | $0.0266 | -0.94% | $1.2m | $2.0m | -0.94% | 0.77% | 1.642 | +0.0100% | +0.0100% | $10.6k | |
| Metal MTL | $0.3029 | +1.39% | $1.2m | $1.9m | -1.45% | 0.73% | 1.545 | +0.0100% | +0.0100% | $517.9 | |
| Cookie COOKIE | $0.0119 | -0.25% | $1.2m | $2.6m | -2.59% | 0.97% | 2.101 | -0.0108% | +0.0053% | $638.5 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.29 | -0.14% | $1.2m | $6.8m | -1.63% | 2.57% | 5.560 | -0.0250% | -0.0427% | $0.0 | |
| Cross CROSS | $0.1346 | -2.42% | $1.2m | $1.8m | -0.67% | 0.69% | 1.490 | +0.0100% | +0.0100% | $2.1k | |
| DODOX DODOX | $0.0181 | +0.61% | $1.2m | $2.0m | +8.38% | 0.74% | 1.607 | +0.0183% | +0.0290% | $100.4 | |
| Aehr Test Systems AEHR | $87.88 | -4.55% | $1.2m | $891.7k | +36.84% | 0.34% | 0.739 | +0.0323% | +0.0000% | $491.1 | |
| Haedal Protocol HAEDAL | $0.0194 | +3.30% | $1.2m | $2.0m | +2.64% | 0.78% | 1.697 | +0.0100% | +0.0100% | $2.3k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.67% | $1.2m | $1.5m | +1.17% | 0.58% | 1.262 | -0.0181% | -0.0176% | $783.6 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.17 | -4.55% | $1.2m | $488.3k | -7.49% | 0.19% | 0.407 | +0.0000% | +0.0000% | $223.9 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $28.46 | +0.49% | $1.2m | $64.5k | +6.83% | 0.02% | 0.054 | +0.0133% | +0.0034% | $28.0 | |
| MyShell SHELL | $0.0242 | +3.22% | $1.2m | $2.6m | +3.33% | 1.00% | 2.197 | +0.0083% | +0.0100% | $3.6k | |
| Polymesh POLYX | $0.0398 | -0.97% | $1.2m | $2.3m | +3.10% | 0.88% | 1.939 | +0.0100% | +0.0180% | $4.8k | |
| Power Ledger POWR | $0.0631 | +1.66% | $1.2m | $1.9m | +1.17% | 0.72% | 1.588 | -0.0363% | -0.0596% | $1.5k | |
| B3 B3 | $0.0007 | -3.94% | $1.2m | $1.0m | -6.93% | 0.38% | 0.847 | -0.0287% | -0.0234% | $4.2k | |
| Animecoin ANIME | $0.0031 | +1.18% | $1.2m | $2.4m | +1.01% | 0.92% | 2.051 | +0.0088% | +0.0100% | $587.6 | |
| INFINIT IN | $0.0338 | +0.72% | $1.2m | $2.6m | -2.18% | 0.99% | 2.212 | +0.0314% | +0.0221% | $1.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $1.2m | $1.1m | +3.72% | 0.43% | 0.975 | +0.0388% | +0.0475% | $0.0 | |
| AriaAI ARIA | $0.0328 | -6.01% | $1.2m | $3.4m | -6.57% | 1.31% | 2.943 | +0.0100% | +0.0100% | $5.1k | |
| BluWhale BLUAI | $0.0083 | -0.75% | $1.2m | $6.1m | +0.50% | 2.32% | 5.256 | +0.0100% | +0.0100% | $1.4k | |
| Kyber Network Crystal KNC | $0.1352 | +0.10% | $1.2m | $2.1m | -0.25% | 0.79% | 1.808 | +0.0100% | +0.0100% | $6.6k | |
| Fluent BLEND | $0.0671 | +3.90% | $1.2m | $1.2m | +9.85% | 0.45% | 1.016 | +0.0075% | +0.0100% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $37.89 | +0.74% | $1.1m | $4.3m | +0.58% | 1.64% | 3.879 | +0.0000% | +0.0100% | $1.6k | |
| DOGS DOGS | $0.0000 | -0.21% | $1.1m | $1.9m | +0.79% | 0.73% | 1.742 | +0.0100% | +0.0100% | $5.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.57 | +8.71% | $1.1m | $823.3k | +27.64% | 0.31% | 0.743 | +0.0198% | +0.1493% | $8.5k | |
| MemeCore M | $1.06 | +3.00% | $1.1m | $7.6m | +3.07% | 2.87% | 6.828 | +0.0100% | +0.0100% | $27.5 | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.46 | -1.02% | $1.1m | $3.7m | +0.05% | 1.42% | 3.390 | +0.0135% | +0.0000% | $5.1 | |
| Moonbirds BIRB | $0.0596 | +1.74% | $1.1m | $1.6m | -0.09% | 0.62% | 1.498 | +0.0092% | -0.0050% | $1.8k | |
| Tradoor TRADOOR | $0.6736 | -0.55% | $1.1m | $5.5m | -0.56% | 2.08% | 5.019 | +0.0100% | +0.0100% | $364.2 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.61 | -3.82% | $1.1m | $1.3m | +10.70% | 0.51% | 1.233 | +0.0264% | +0.0305% | $1.9k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,158.11 | -3.55% | $1.1m | $251.9k | -30.04% | 0.10% | 0.235 | +0.0000% | +0.0000% | $1.8k | |
| Spell Token SPELL | $0.0001 | +2.97% | $1.1m | $1.4m | +1.40% | 0.52% | 1.282 | +0.0100% | +0.0100% | $1.4k | |
| Moca Coin MOCA | $0.0094 | +1.08% | $1.1m | $2.1m | -0.15% | 0.78% | 1.926 | +0.0100% | +0.0100% | $4.9k | |
| Recall RECALL | $0.0432 | -1.43% | $1.1m | $2.2m | -1.73% | 0.84% | 2.072 | +0.0083% | +0.0100% | $343.3 | |
| Humidifi WET | $0.0613 | +1.26% | $1.1m | $3.1m | +2.62% | 1.16% | 2.876 | +0.0083% | +0.0100% | $189.6 | |
| Zoom (Derivatives) ZM | $94.88 | +0.70% | $1.1m | $544.7k | +2.59% | 0.21% | 0.514 | +0.0000% | +0.0060% | $0.0 | |
| 1000RATS 1000RATS | $0.0383 | +0.55% | $1.1m | $14.0m | +0.40% | 5.30% | 13.277 | +0.0100% | +0.0100% | $2.6k | |
| deBridge DBR | $0.0184 | +1.63% | $1.0m | $539.8k | +20.30% | 0.20% | 0.517 | +0.0100% | +0.0109% | $0.0 | |
| Zerebro ZEREBRO | $0.0287 | -1.05% | $1.0m | $8.2m | -0.37% | 3.12% | 7.880 | +0.0100% | +0.0100% | $584.1 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.19 | -1.05% | $1.0m | $2.3m | +9.22% | 0.88% | 2.216 | +0.0000% | +0.0000% | $491.1 | |
| Rum Group Inc (Derivatives) RUM | $7.47 | -0.65% | $1.0m | $94.8k | +46.84% | 0.04% | 0.092 | +0.0000% | +0.0000% | $423.3 | |
| Orderly Network ORDER | $0.0359 | -0.31% | $1.0m | $2.4m | -1.08% | 0.90% | 2.326 | +0.0083% | +0.0100% | $306.9 | |
| Codatta XNY | $0.0062 | -1.73% | $1.0m | $4.2m | -0.99% | 1.58% | 4.102 | +0.0272% | +0.0147% | $6.5k | |
| Cloudflare, Inc. (Derivatives) NET | $341.30 | -3.31% | $1.0m | $1.4m | -8.11% | 0.52% | 1.362 | -0.0022% | -0.0404% | $2.0k | |
| TAIKO TAIKO | $0.0873 | +2.83% | $1.0m | $2.3m | +0.52% | 0.86% | 2.243 | +0.0100% | +0.0100% | $100.8 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $117.00 | -1.93% | $990.3k | $375.7k | +1.93% | 0.14% | 0.379 | -0.0152% | -0.0309% | $0.0 | |
| Naoris Protocol NAORIS | $0.0315 | -0.05% | $988.9k | $5.3m | -0.11% | 2.00% | 5.330 | +0.0100% | +0.0100% | $117.3 | |
| Sonic SVM SONIC | $0.0258 | +0.99% | $986.1k | $2.0m | +0.87% | 0.74% | 1.983 | +0.0100% | +0.0100% | $1.6 | |
| CertiK CTK | $0.1237 | -0.63% | $976.8k | $808.6k | -6.66% | 0.31% | 0.828 | +0.0100% | +0.0100% | $2.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $149.73 | -5.51% | $973.4k | $393.2k | +124.19% | 0.15% | 0.404 | +0.0182% | +0.0000% | $4.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $204.12 | +1.09% | $973.0k | $4.9m | -2.18% | 1.87% | 5.066 | +0.0025% | +0.0000% | $584.5 | |
| Redwire Corp (Derivatives) RDW | $10.07 | -3.44% | $959.7k | $801.1k | +0.28% | 0.30% | 0.835 | +0.0034% | +0.0000% | $7.8k | |
| Pundi X PUNDIX | $0.1123 | +1.02% | $951.6k | $1.7m | +1.40% | 0.66% | 1.826 | +0.0100% | +0.0100% | $24.9 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.28 | -0.75% | $950.4k | $1.6m | -7.39% | 0.60% | 1.650 | +0.0124% | +0.0095% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $43.26 | -1.01% | $949.6k | $420.5k | -2.54% | 0.16% | 0.443 | +0.0183% | -0.0481% | $133.6 | |
| Sapien SAPIEN | $0.0716 | +0.35% | $934.9k | $2.5m | -0.26% | 0.94% | 2.640 | +0.0083% | +0.0100% | $792.8 | |
| Bella Protocol BEL | $0.1221 | +2.21% | $932.3k | $2.0m | +0.78% | 0.76% | 2.150 | +0.0100% | +0.0100% | $2.9k | |
| Circle xStock CRCLX | $80.07 | -0.85% | $930.7k | $1.5m | +14.82% | 0.57% | 1.626 | +0.0664% | +0.0450% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +0.55% | $926.7k | $1.3m | +0.18% | 0.49% | 1.403 | +0.0100% | +0.0100% | $6.3k | |
| Tagger TAG | $0.0007 | -3.94% | $917.0k | $5.4m | -4.06% | 2.04% | 5.847 | +0.0100% | +0.0100% | $514.8 | |
| The Protocol THE | $0.0687 | -1.79% | $916.3k | $2.2m | +0.83% | 0.83% | 2.384 | +0.0100% | +0.0100% | $1.7k | |
| Alchemist AI ALCH | $0.0436 | -4.95% | $914.7k | $6.6m | -4.76% | 2.49% | 7.179 | +0.0100% | +0.0100% | $6.2k | |
| Bubblemaps BMT | $0.0184 | +0.41% | $902.3k | $2.5m | -0.49% | 0.95% | 2.778 | -0.0015% | -0.0364% | $4.2k | |
| 1000CAT 1000CAT | $0.0021 | -1.21% | $889.2k | $1.7m | -3.97% | 0.63% | 1.867 | +0.0100% | +0.0100% | $2.9k |