Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$28.9m
Объем, 24ч:$14.7m
Ликвидации, 24ч:$9.2k
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Puffer PUFFER | $0.0225 | +0.79% | $372.3k | $297.3k | -16.47% | 1.03% | 0.799 | +0.0100% | +0.0100% | $447.1 | |
| ETHBTC ETHBTC | $0.0308 | +0.03% | $360.6k | $3.4m | -3.53% | 11.69% | 9.359 | +0.0000% | +0.0000% | $0.0 | |
| FLY FLY | $21.22 | -5.14% | $358.6k | $149.5k | +6.46% | 0.52% | 0.417 | +0.0000% | -0.2138% | $309.4 | |
| Flare FLR | $0.0069 | -2.21% | $355.5k | $1.2m | -3.83% | 4.13% | 3.349 | +0.0100% | +0.0100% | $907.0 | |
| Atlassian Corp (Derivatives) TEAM | $195.24 | +0.65% | $341.4k | $180.1k | +5.98% | 0.62% | 0.527 | +0.0000% | +0.0000% | $37.6 | |
| Hut 8 Corp (Derivatives) HUT | $87.42 | -2.00% | $333.5k | $151.2k | -12.30% | 0.52% | 0.453 | +0.0000% | +0.0000% | $2.2k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $113.61 | +1.90% | $331.8k | $379.3k | -7.63% | 1.31% | 1.143 | +0.0002% | n/a | $0.0 | |
| Merck & Co Inc (Derivatives) MRK | $142.21 | +0.14% | $327.0k | $340.9k | +18.75% | 1.18% | 1.043 | -0.0089% | -0.0079% | $0.0 | |
| Critical Metals Corp (Derivatives) CRML | $6.97 | -3.33% | $320.3k | $101.1k | +8.55% | 0.35% | 0.316 | +0.0290% | +0.0051% | $19.6 | |
| Zscaler Inc (Derivatives) ZS | $212.99 | -0.64% | $316.0k | $221.4k | +1.08% | 0.77% | 0.701 | +0.0000% | +0.0000% | $83.1 | |
| Johnson and Johnson JNJ | $257.54 | +0.44% | $307.8k | $332.7k | +4.45% | 1.15% | 1.081 | +0.0033% | -0.0321% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0842 | -0.05% | $297.4k | $1.0m | -0.40% | 3.48% | 3.375 | +0.0100% | +0.0100% | $107.9 | |
| Velo VELO | $0.0051 | -6.27% | $293.1k | $478.0k | -9.08% | 1.66% | 1.631 | +0.0100% | +0.0100% | $0.0 | |
| iShares Bitcoin Trust ETF (Derivatives) IBIT | $46.54 | -1.27% | $280.7k | $161.0k | -15.97% | 0.56% | 0.574 | -0.0112% | -0.0211% | $0.0 | |
| Mongodb Inc (Derivatives) MDB | $362.25 | +0.91% | $279.2k | $231.8k | -6.30% | 0.80% | 0.831 | +0.0000% | +0.0000% | $0.0 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $79.46 | -1.18% | $271.6k | $61.8k | +14.59% | 0.21% | 0.227 | +0.0000% | +0.0000% | $0.0 | |
| Robinhood xStock HOODX | $107.39 | -1.32% | $266.7k | $581.8k | -11.49% | 2.02% | 2.181 | -0.0058% | -0.0186% | $0.0 | |
| GMESTOCK GMESTOCK | $24.16 | -2.15% | $266.4k | $400.9k | -14.70% | 1.39% | 1.505 | +0.0000% | +0.0000% | $40.9 | |
| Meituan (Derivatives) MEITUAN | $8.87 | -0.68% | $265.0k | $1.2m | -3.19% | 4.32% | 4.710 | +0.0000% | +0.0000% | $0.0 | |
| Storj STORJ | $0.0289 | +0.00% | $261.5k | $601.4k | -2.12% | 2.08% | 2.300 | +0.0100% | +0.0100% | $17.4 | |
| Carvana Co (Derivatives) CVNA | $62.08 | -1.73% | $261.0k | $75.3k | +65.68% | 0.26% | 0.289 | -0.0115% | +0.0000% | $18.1 | |
| Naver Corp (Derivatives) NAVER | $136.38 | -3.42% | $258.1k | $177.6k | +11.77% | 0.62% | 0.688 | +0.0000% | +0.0000% | $5.5 | |
| Meta xStock METAX | $725.16 | -1.85% | $230.8k | $307.5k | -4.53% | 1.07% | 1.332 | -0.0064% | -0.0105% | $0.0 | |
| USDJPY USDJPY | $158.02 | -0.04% | $230.5k | $689.1k | +0.87% | 2.39% | 2.990 | +0.0000% | -0.0466% | $0.0 | |
| Moonshot AI (Derivatives) MOONSHOT | $67.25 | -0.34% | $227.5k | $1.5m | -1.48% | 5.21% | 6.611 | +0.0033% | +0.0050% | $0.0 | |
| PepsiCo Inc PEP | $125.61 | -0.76% | $227.1k | $431.2k | +11.99% | 1.49% | 1.899 | +0.0000% | +0.0003% | $0.0 | |
| Cognex Corp (Derivatives) CGNX | $60.48 | -7.20% | $220.8k | $35.6k | -61.78% | 0.12% | 0.161 | +0.0000% | +0.0000% | $0.0 | |
| MP Materials Corp (Derivatives) MP | $45.59 | -4.38% | $206.7k | $77.3k | -0.89% | 0.27% | 0.374 | +0.0137% | +0.0000% | $22.8 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $11.01 | -1.36% | $202.9k | $254.5k | -4.58% | 0.88% | 1.254 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices ADI | $406.66 | -2.59% | $195.5k | $169.9k | -10.49% | 0.59% | 0.869 | +0.0050% | +0.0000% | $0.0 | |
| Oura Inc (Derivatives) OURA | $49.03 | +0.00% | $183.9k | $1.1m | -0.07% | 3.84% | 6.029 | +0.0033% | +0.0050% | $58.4 | |
| 1000TOSHI 1000TOSHI | $0.1126 | -0.88% | $183.9k | $449.6k | -0.55% | 1.56% | 2.444 | +0.0100% | +0.0100% | $135.3 | |
| GBPUSD GBPUSD | $1.32 | -0.02% | $177.5k | $491.1k | +0.93% | 1.70% | 2.767 | +0.0000% | +0.0000% | $0.0 | |
| Gitlab Inc (Derivatives) GTLB | $51.72 | +0.91% | $170.9k | $109.5k | +0.73% | 0.38% | 0.640 | +0.0000% | +0.0200% | $133.8 | |
| UiPath Inc (Derivatives) PATH | $13.08 | +0.24% | $168.7k | $119.5k | +5.52% | 0.41% | 0.709 | +0.0167% | +0.0063% | $0.0 | |
| Biogen Inc. (Derivatives) BIIB | $224.73 | +0.20% | $168.0k | $18.5k | +29.92% | 0.06% | 0.110 | +0.0000% | +0.0259% | $0.0 | |
| Loopring LRC | $0.0098 | -0.04% | $167.0k | $395.7k | +1.04% | 1.37% | 2.370 | +0.0100% | +0.0100% | $47.7 | |
| JD.Com Inc (Derivatives) JD | $27.23 | +2.18% | $152.8k | $147.5k | +46.70% | 0.51% | 0.965 | +0.0000% | +0.0000% | $2.7 | |
| Wayfinder PROMPT | $0.0192 | +3.17% | $150.6k | $293.5k | +5.34% | 1.02% | 1.949 | +0.0100% | +0.0100% | $522.9 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $5.04 | -4.36% | $145.5k | $97.7k | +0.10% | 0.34% | 0.671 | +0.0000% | +0.0000% | $0.5 | |
| iShares Semiconductor ETF SOXX | $572.50 | -0.87% | $145.3k | $422.5k | -0.54% | 1.46% | 2.908 | +0.0000% | +0.0000% | $2.7k | |
| Cipher Digital (Derivatives) CIFR | $14.27 | -4.87% | $142.6k | $149.8k | +2.00% | 0.52% | 1.051 | +0.0000% | +0.0000% | $0.0 | |
| Rockwell Automation Inc (Derivatives) ROK | $438.42 | -2.63% | $142.5k | $55.6k | -43.04% | 0.19% | 0.390 | +0.0465% | n/a | $0.0 | |
| EURUSD EURUSD | $1.12 | -0.01% | $135.8k | $707.0k | +2.96% | 2.45% | 5.206 | +0.0000% | +0.0000% | $22.4 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $38.12 | -3.71% | $132.5k | $88.4k | +25.90% | 0.31% | 0.667 | +0.0291% | n/a | $3.9 | |
| 1000TURBO 1000TURBO | $0.9771 | +0.59% | $124.5k | $351.0k | -1.14% | 1.22% | 2.819 | +0.0100% | +0.0100% | $0.0 | |
| Coinbase xStock COINX | $175.45 | -2.73% | $120.1k | $248.9k | -4.40% | 0.86% | 2.073 | +0.0057% | +0.0810% | $0.0 | |
| Boba Network BOBA | $0.0205 | -1.12% | $118.0k | $181.6k | -17.41% | 0.63% | 1.538 | +0.0100% | +0.0100% | $0.0 | |
| Bank of America Corp (Derivatives) BAC | $53.21 | -0.30% | $115.9k | $228.5k | +8.22% | 0.79% | 1.972 | +0.0018% | +0.0000% | $0.0 | |
| General Electric Co (Derivatives) GE | $300.57 | -2.29% | $113.9k | $280.6k | -1.17% | 0.97% | 2.464 | +0.0000% | +0.0000% | $0.0 | |
| Okta, Inc. (Derivatives) OKTA | $215.77 | -1.14% | $113.3k | $713.3k | -6.12% | 2.47% | 6.296 | -0.0090% | +0.0000% | $0.0 | |
| Ouster Inc (Derivatives) OUST | $40.36 | -6.81% | $110.8k | $160.1k | -2.90% | 0.55% | 1.444 | +0.0033% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $147.24 | +2.84% | $110.1k | $36.3k | -14.91% | 0.13% | 0.330 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $41.50 | +0.73% | $109.8k | $205.1k | +4.00% | 0.71% | 1.868 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $108.8k | $166.5k | -11.21% | 0.58% | 1.530 | +0.0006% | n/a | $0.0 | |
| Amgen (Derivatives) AMGN | $410.85 | +1.97% | $107.0k | $64.9k | -13.70% | 0.22% | 0.606 | +0.0000% | +0.0000% | $0.0 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $738.61 | -0.78% | $105.0k | $26.0k | -16.75% | 0.09% | 0.248 | +0.0000% | +0.0000% | $0.0 | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $73.49 | -0.33% | $100.2k | $188.1k | -4.13% | 0.65% | 1.876 | +0.0000% | +0.0000% | $0.0 | |
| Intuitive Surgical Inc ISRG | $412.52 | +1.68% | $98.4k | $143.3k | -5.95% | 0.50% | 1.457 | +0.0033% | +0.0000% | $0.0 | |
| Status SNT | $0.0080 | -0.55% | $95.0k | $263.4k | +11.47% | 0.91% | 2.773 | -0.3415% | -0.5555% | $369.3 | |
| Lockheed Martin Corp (Derivatives) LMT | n/a | n/a | $92.5k | $5.1k | +2.04% | 0.02% | 0.055 | +0.0000% | n/a | $0.0 | |
| Roundhill Neocloud ETF (Derivatives) NCLD | $22.79 | -4.92% | $91.4k | $237.3k | +2.87% | 0.82% | 2.596 | +0.0000% | +0.0000% | $0.0 | |
| MercadoLibre Inc (Derivatives) MELI | n/a | n/a | $90.1k | $4.9k | -3.54% | 0.02% | 0.054 | +0.0000% | n/a | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $27.01 | -6.35% | $87.1k | $27.9k | -20.73% | 0.10% | 0.320 | +0.0000% | +0.0000% | $230.5 | |
| Booking Holdings Inc. (Derivatives) BKNG | n/a | n/a | $86.2k | $5.0k | +0.92% | 0.02% | 0.057 | +0.0000% | n/a | $0.0 | |
| Air Products & Chemicals, Inc. (Derivatives) APD | n/a | n/a | $84.0k | $5.0k | -1.23% | 0.02% | 0.060 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $69.80 | +1.65% | $83.7k | $20.1k | +7.21% | 0.07% | 0.240 | +0.0000% | +0.0000% | $0.0 | |
| Bitdeer Technologies Group (Derivatives) BTDR | $10.21 | -2.58% | $80.3k | $73.0k | -5.27% | 0.25% | 0.909 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | $79.7k | $5.0k | -0.87% | 0.02% | 0.063 | +0.0000% | n/a | $0.0 | |
| Freeport-Mcmoran Inc. (Derivatives) FCX | n/a | n/a | $75.0k | $5.0k | -1.21% | 0.02% | 0.066 | +0.0000% | n/a | $2.8 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $18.17 | -1.14% | $74.8k | $146.2k | +14.62% | 0.51% | 1.955 | +0.0000% | +0.0000% | $645.7 | |
| Polymarket (Derivatives) POLYMARKET | n/a | n/a | $74.1k | $10.5k | +1.27% | 0.04% | 0.142 | +0.0000% | n/a | $0.0 | |
| Amazon xStock AMZNX | $259.12 | +2.01% | $71.0k | $648.9k | +4.44% | 2.25% | 9.136 | +0.0188% | +0.0394% | $0.0 | |
| 1000TAG 1000TAG | $0.6953 | -3.79% | $69.7k | $429.8k | -3.44% | 1.49% | 6.167 | +0.0100% | +0.0100% | $0.0 | |
| GIGADEVICE GIGADEVICE | $50.70 | -7.58% | $68.7k | $243.2k | -7.10% | 0.84% | 3.540 | +0.0000% | +0.0000% | $0.0 | |
| JP225 JP225 | $68,900.00 | -0.83% | $62.6k | $111.7k | +7.06% | 0.39% | 1.783 | +0.0003% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +3.06% | $61.5k | $313.9k | +2.09% | 1.09% | 5.106 | +0.0100% | +0.0100% | $10.1 | |
| SSPC SSPC | $6.94 | +1.17% | $57.5k | $64.9k | -7.95% | 0.22% | 1.130 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $199.94 | -0.29% | $55.7k | $40.4k | -7.88% | 0.14% | 0.725 | +0.0000% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $53.6k | $559.5k | -0.27% | 1.94% | 10.433 | +0.0006% | n/a | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $58.25 | -2.98% | $52.4k | $63.9k | -4.66% | 0.22% | 1.221 | -0.0444% | n/a | $0.0 | |
| State Street Consumer Staples Select Sector SPDR ETF (Derivatives) XLP | $81.67 | -0.24% | $51.1k | $66.5k | -23.06% | 0.23% | 1.301 | -0.1333% | +0.0000% | $0.0 | |
| Intuitive Machines Inc (Derivatives) LUNR | $14.16 | -2.81% | $50.8k | $97.2k | +1.12% | 0.34% | 1.914 | +0.0050% | n/a | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $36.49 | +3.90% | $47.2k | $45.8k | +23.90% | 0.16% | 0.969 | +0.0000% | +0.0000% | $26.9 | |
| CleanSpark, Inc. (Derivatives) CLSK | $11.29 | -5.84% | $45.0k | $53.8k | -12.58% | 0.19% | 1.195 | +0.0000% | +0.0000% | $31.1 | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $169.19 | +0.97% | $44.9k | $62.3k | +36.84% | 0.22% | 1.386 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $274.36 | -1.71% | $44.5k | $119.9k | -3.41% | 0.42% | 2.693 | +0.0050% | n/a | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $292.92 | -2.06% | $40.4k | $117.6k | -8.75% | 0.41% | 2.911 | +0.0000% | +0.0000% | $0.0 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $41.26 | -0.27% | $40.1k | $124.2k | +12.80% | 0.43% | 3.098 | +0.0167% | +0.0015% | $0.0 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | $40.0k | $4.7k | -1.94% | 0.02% | 0.118 | +0.0000% | n/a | $0.0 | |
| American Airlines Group (Derivatives) AAL | $12.61 | -2.25% | $39.7k | $35.1k | -11.18% | 0.12% | 0.886 | +0.0000% | +0.0000% | $0.0 | |
| WINk WIN | $0.0001 | +20.31% | $36.8k | $112.1k | +20.81% | 0.39% | 3.050 | +0.0100% | n/a | $86.1 | |
| Ripple USD RLUSD | $1.00 | +0.04% | $32.8k | $595.1k | +0.08% | 2.06% | 18.165 | -0.0505% | -0.0357% | $0.0 | |
| Core Scientific, Inc. (Derivatives) CORZ | $15.74 | -3.44% | $26.5k | $18.5k | -14.42% | 0.06% | 0.698 | +0.0000% | +0.0000% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9995 | +0.00% | $25.7k | $577.8k | +0.07% | 2.00% | 22.477 | +0.0100% | +0.0010% | $0.0 | |
| 10000NEX 10000NEX | $0.0081 | +0.87% | $22.3k | $163.5k | +5.99% | 0.57% | 7.339 | +0.0100% | +0.0100% | $0.0 | |
| LENOVO LENOVO | $4.11 | -7.80% | $21.5k | $334.3k | -7.42% | 1.16% | 15.541 | +0.0000% | +0.0000% | $0.0 | |
| Toncoin TON | $1.41 | -2.76% | $21.4k | $56.3k | +21.77% | 0.20% | 2.636 | n/a | n/a | $0.0 | |
| Mastercard Inc MA | $565.82 | -0.43% | $20.3k | $57.5k | -8.72% | 0.20% | 2.835 | +0.0000% | +0.0000% | $0.0 | |
| BitTorrent BTT | $0.0000 | -0.01% | $17.0k | $71.2k | +0.45% | 0.25% | 4.201 | +0.0100% | n/a | $0.0 |