Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$650.1m
Объем, 24ч:$472.4m
Ликвидации, 24ч:$1.3m
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eden EDEN | $0.0592 | +1.25% | $6.4m | $4.8m | +5.37% | 0.74% | 0.749 | +0.0083% | +0.0100% | $2.6k | |
| SuperVerse SUPER | $0.2355 | +4.48% | $6.4m | $6.0m | +1.70% | 0.92% | 0.940 | +0.0521% | +0.0700% | $14.3k | |
| Aethir ATH | $0.0066 | +0.25% | $6.3m | $9.5m | +4.28% | 1.45% | 1.508 | +0.0083% | +0.0100% | $5.2k | |
| HK0700 HK0700 | $414.03 | -1.62% | $6.3m | $9.9m | +10.26% | 1.52% | 1.583 | +0.0000% | +0.0000% | $164.3k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.50 | -2.12% | $6.2m | $2.6m | +7.86% | 0.40% | 0.421 | -0.0192% | -0.0138% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,192.34 | +2.01% | $6.1m | $4.3m | -6.25% | 0.67% | 0.713 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $435.12 | +1.72% | $6.1m | $1.2m | -10.13% | 0.18% | 0.196 | +0.0025% | -0.0005% | $37.1k | |
| Lagrange LA | $0.0626 | -0.73% | $6.0m | $6.2m | -1.69% | 0.95% | 1.031 | +0.0022% | +0.0003% | $10.1k | |
| Initia INIT | $0.1106 | -3.68% | $5.9m | $8.3m | -0.97% | 1.27% | 1.394 | +0.0088% | +0.0100% | $12.1k | |
| Anthropic (Derivatives) ANTHROPIC | $1,184.07 | +0.37% | $5.9m | $46.5m | +1.16% | 7.16% | 7.867 | +0.0033% | +0.0050% | $56.6k | |
| MyNeighborAlice ALICE | $0.1779 | +3.59% | $5.9m | $4.2m | +3.27% | 0.65% | 0.717 | +0.0661% | +0.0830% | $29.8k | |
| OpenLedger OPEN | $0.1137 | +4.70% | $5.8m | $8.3m | +3.69% | 1.27% | 1.436 | +0.0031% | -0.0051% | $2.8k | |
| Sahara AI SAHARA | $0.0087 | +1.84% | $5.7m | $6.1m | +0.67% | 0.94% | 1.077 | +0.0088% | +0.0100% | $11.8k | |
| Block Street BSB | $0.1017 | +6.41% | $5.6m | $9.5m | +9.86% | 1.47% | 1.697 | +0.0107% | +0.0100% | $1.9k | |
| THETA THETA | $0.2142 | +0.54% | $5.6m | $6.6m | +0.88% | 1.02% | 1.188 | +0.0085% | +0.0030% | $20.4k | |
| SuperRare RARE | $0.0162 | +3.22% | $5.5m | $3.3m | +7.21% | 0.51% | 0.599 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.2996 | -2.31% | $5.5m | $6.9m | -3.50% | 1.06% | 1.247 | -0.0080% | -0.0065% | $29.3k | |
| BounceBit BB | $0.0142 | +1.99% | $5.5m | $3.5m | +0.19% | 0.53% | 0.631 | -0.0230% | -0.0171% | $7.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.32% | $5.4m | $4.9m | +2.64% | 0.75% | 0.904 | -0.1256% | -0.0614% | $18.4k | |
| Astera Labs Inc (Derivatives) ALAB | $372.75 | -1.34% | $5.4m | $2.3m | -0.16% | 0.35% | 0.426 | -0.0097% | -0.0316% | $32.0k | |
| Mantle MNT | $0.5741 | -0.31% | $5.4m | $44.3m | -0.56% | 6.82% | 8.227 | +0.0131% | -0.0042% | $8.4k | |
| Bonk BONK | $0.0000 | -1.52% | $5.4m | $3.1m | -2.61% | 0.48% | 0.583 | +0.0090% | +0.0296% | $12.2k | |
| IOST IOST | $0.0008 | +0.65% | $5.4m | $4.2m | -4.61% | 0.64% | 0.779 | +0.0059% | +0.0024% | $7.4k | |
| Aeon AEON | $0.0668 | -5.51% | $5.4m | $1.8m | -29.23% | 0.27% | 0.328 | +0.0113% | +0.0100% | $13.1k | |
| Pieverse PIEVERSE | $1.29 | +0.52% | $5.3m | $25.7m | -1.55% | 3.95% | 4.809 | +0.0083% | +0.0100% | $3.8k | |
| Conflux Network CFX | $0.0517 | +1.64% | $5.3m | $13.4m | +2.25% | 2.06% | 2.527 | +0.0230% | +0.0337% | $16.8k | |
| Velvet VELVET | $0.0731 | +5.93% | $5.3m | $5.9m | +1.55% | 0.91% | 1.119 | +0.0083% | +0.0100% | $10.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.46 | -3.51% | $5.3m | $5.7m | -2.95% | 0.88% | 1.084 | +0.0114% | +0.0221% | $9.8k | |
| CyberConnect CYBER | $0.3333 | +8.74% | $5.3m | $2.7m | +16.47% | 0.41% | 0.511 | +0.0100% | +0.0100% | $9.4k | |
| Kamino Finance KMNO | $0.0372 | -1.98% | $5.1m | $5.0m | -4.24% | 0.78% | 0.989 | +0.0023% | +0.0014% | $3.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +51.92% | 0.27% | 0.344 | -0.1889% | -0.2693% | $11.2k | |
| Walrus WAL | $0.0349 | -1.47% | $5.1m | $3.9m | +2.31% | 0.59% | 0.759 | -0.0031% | -0.0034% | $6.1k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.56 | -4.52% | $5.0m | $4.9m | -16.21% | 0.76% | 0.978 | +0.0000% | +0.0000% | $672.4 | |
| Four FORM | $0.2630 | -1.37% | $5.0m | $9.6m | -4.72% | 1.48% | 1.920 | +0.0100% | +0.0100% | $6.3k | |
| 4 4 | $0.0170 | -5.65% | $5.0m | $8.3m | -5.65% | 1.28% | 1.669 | -0.0070% | -0.0528% | $34.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.45 | -3.66% | $5.0m | $1.6m | +9.64% | 0.25% | 0.330 | +0.0259% | +0.0196% | $23.6k | |
| Yield Guild Games YGG | $0.0258 | +2.62% | $5.0m | $3.8m | -2.14% | 0.59% | 0.764 | +0.0079% | +0.0069% | $8.2k | |
| Renzo REZ | $0.0038 | +1.54% | $5.0m | $6.1m | -1.18% | 0.94% | 1.230 | +0.0100% | +0.0100% | $4.6k | |
| STONK (stonkfun.xyz) STONK | $0.1549 | -17.21% | $4.9m | $3.2m | +0.49% | 0.49% | 0.646 | +0.0100% | +0.0177% | $12.4k | |
| GMX GMX | $8.15 | +1.15% | $4.9m | $4.2m | +3.03% | 0.65% | 0.860 | +0.0052% | +0.0100% | $9.1k | |
| NEO NEO | $2.41 | +2.09% | $4.9m | $6.0m | +2.25% | 0.92% | 1.217 | +0.0045% | +0.0070% | $9.3k | |
| 哈基米 哈基米 | $0.0278 | +5.11% | $4.8m | $5.6m | +6.30% | 0.86% | 1.159 | +0.0118% | +0.0100% | $1.6k | |
| Ontology ONT | $0.0613 | +7.15% | $4.8m | $4.0m | +17.69% | 0.62% | 0.831 | -0.0518% | -0.1038% | $5.0k | |
| Humanity Protocol H | $0.0683 | +0.59% | $4.8m | $21.0m | +0.33% | 3.23% | 4.388 | +0.0021% | +0.0003% | $3.8k | |
| OpenGradient OPG | $0.1384 | +2.64% | $4.7m | $8.5m | +1.36% | 1.30% | 1.790 | +0.0166% | +0.0087% | $212.3 | |
| DeXe DEXE | $1.80 | -2.34% | $4.7m | $8.0m | -1.68% | 1.24% | 1.711 | +0.0100% | +0.0307% | $26.1k | |
| Centrifuge CFG | $0.1383 | +1.24% | $4.7m | $5.1m | +0.64% | 0.79% | 1.102 | +0.0363% | +0.0315% | $7.0k | |
| Biconomy BICO | $0.0198 | -1.08% | $4.6m | $5.7m | -2.11% | 0.88% | 1.227 | -0.0016% | +0.0117% | $10.3k | |
| Bonfida FIDA | $0.0214 | +6.31% | $4.6m | $2.0m | +5.79% | 0.31% | 0.438 | -0.0016% | -0.0008% | $7.3k | |
| ZB Token ZBT | $0.0810 | -1.31% | $4.6m | $4.3m | -1.46% | 0.67% | 0.941 | -0.0145% | +0.0145% | $11.5k | |
| Tutorial TUT | $0.0225 | -0.66% | $4.6m | $6.4m | -0.13% | 0.98% | 1.385 | +0.0083% | +0.0100% | $13.3k | |
| POPCAT POPCAT | $0.0480 | -0.27% | $4.6m | $11.7m | +0.77% | 1.79% | 2.550 | +0.0079% | -0.0041% | $20.2k | |
| Applied Materials Inc (Derivatives) AMAT | $508.65 | -1.46% | $4.6m | $6.6m | -11.01% | 1.02% | 1.450 | -0.0038% | -0.0068% | $20.9k | |
| Pharos PROS | $0.6667 | +2.79% | $4.5m | $8.6m | +3.03% | 1.32% | 1.897 | +0.0108% | +0.0100% | $1.1k | |
| Moo Deng MOODENG | $0.0422 | -0.17% | $4.5m | $5.2m | -2.60% | 0.80% | 1.150 | +0.0049% | +0.0113% | $14.9k | |
| Gravity G | $0.0043 | -0.13% | $4.5m | $3.5m | -2.83% | 0.54% | 0.781 | +0.0400% | +0.0400% | $3.6k | |
| Gensyn AI | $0.0202 | +0.04% | $4.5m | $2.9m | -2.52% | 0.44% | 0.643 | +0.0013% | +0.0098% | $4.2k | |
| PCHAIN PI | $0.0815 | -1.09% | $4.5m | $2.2m | +3.86% | 0.34% | 0.499 | +0.0050% | n/a | $21.6k | |
| Alpine F1 Team Fan Token ALPINE | $0.3657 | +0.24% | $4.4m | $1.8m | +5.73% | 0.27% | 0.403 | +0.0100% | +0.0100% | $3.2k | |
| EDGEX EDGE | $0.3975 | -4.01% | $4.4m | $11.5m | -2.54% | 1.77% | 2.639 | +0.0067% | +0.0100% | $7.0k | |
| Fabric Protocol ROBO | $0.0081 | -0.81% | $4.4m | $5.8m | -4.02% | 0.89% | 1.334 | +0.0063% | +0.0100% | $30.7k | |
| Nokia Oyj (Derivatives) NOK | $10.37 | -1.53% | $4.3m | $8.2m | +1.84% | 1.26% | 1.911 | +0.0048% | +0.0342% | $8.4k | |
| Applied Digital Corp (Derivatives) APLD | $24.17 | -2.21% | $4.3m | $766.7k | +53.57% | 0.12% | 0.180 | +0.0008% | +0.0494% | $8.4k | |
| Solayer LAYER | $0.0733 | -0.12% | $4.3m | $4.2m | +0.59% | 0.65% | 0.990 | +0.0088% | +0.0100% | $35.9k | |
| STEPN GMT | $0.0081 | -0.13% | $4.2m | $4.1m | -0.51% | 0.63% | 0.977 | +0.0061% | +0.0100% | $32.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.47 | -0.24% | $4.2m | $2.9m | -3.05% | 0.45% | 0.687 | +0.0135% | +0.0000% | $3.9k | |
| Metamundo MMT | $0.1742 | +2.79% | $4.2m | $8.8m | +2.97% | 1.35% | 2.093 | +0.0083% | +0.0100% | $5.3k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $214.70 | -0.43% | $4.2m | $3.9m | -8.09% | 0.60% | 0.932 | -0.0058% | -0.0123% | $648.7 | |
| Tree TREE | $0.0458 | +0.68% | $4.2m | $2.9m | +1.85% | 0.44% | 0.692 | +0.0100% | +0.0100% | $1.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.05 | +1.42% | $4.2m | $7.1m | +12.21% | 1.09% | 1.698 | +0.0829% | +0.0554% | $6.3k | |
| Synthetix Network Token SNX | $0.2434 | +2.50% | $4.1m | $5.6m | +1.53% | 0.86% | 1.354 | -0.0018% | -0.0173% | $4.0k | |
| Scroll SCR | $0.0257 | +1.38% | $4.1m | $2.4m | +4.63% | 0.38% | 0.594 | +0.0100% | +0.0100% | $6.7k | |
| ZetaChain ZETA | $0.0466 | -1.82% | $4.1m | $7.9m | -1.35% | 1.21% | 1.925 | +0.0088% | +0.0100% | $8.7k | |
| DIA DIA | $0.1746 | +8.51% | $4.1m | $1.6m | -5.06% | 0.24% | 0.388 | +0.0094% | +0.0100% | $2.5k | |
| Solstice SLX | $0.0600 | +2.63% | $4.1m | $5.5m | +2.67% | 0.85% | 1.349 | -0.0049% | -0.0202% | $3.8k | |
| 1inch 1INCH | $0.0970 | -0.98% | $4.1m | $6.1m | -3.05% | 0.94% | 1.494 | -0.0210% | -0.0251% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.50 | -3.97% | $4.1m | $2.8m | -3.36% | 0.43% | 0.693 | +0.0000% | +0.0000% | $23.0k | |
| Vaulta A | $0.0981 | -0.06% | $4.0m | $6.5m | -0.53% | 0.99% | 1.595 | -0.0009% | -0.0040% | $11.2k | |
| GoPlus Security GPS | $0.0104 | +2.01% | $4.0m | $9.0m | +1.83% | 1.38% | 2.225 | +0.0058% | -0.0289% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.85% | $4.0m | $4.4m | -4.74% | 0.68% | 1.106 | -0.0002% | +0.0040% | $22.6k | |
| FOGO FOGO | $0.0048 | -2.43% | $4.0m | $4.0m | -1.85% | 0.62% | 1.001 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0283 | -0.99% | $4.0m | $4.9m | +1.62% | 0.75% | 1.236 | +0.0186% | +0.0100% | $3.9k | |
| AI Rig Complex ARC | $0.0600 | -10.45% | $3.9m | $20.7m | -9.55% | 3.19% | 5.292 | -0.0198% | +0.0237% | $11.7k | |
| Travala.com AVA | $0.2311 | +3.84% | $3.9m | $2.6m | +0.87% | 0.39% | 0.656 | -0.0077% | -0.0311% | $3.6k | |
| Superform UP | $0.1887 | +1.83% | $3.9m | $816.9k | -11.31% | 0.13% | 0.210 | +0.0050% | n/a | $0.0 | |
| Blur BLUR | $0.0190 | -1.87% | $3.9m | $5.1m | +9.06% | 0.79% | 1.325 | -0.0088% | -0.0112% | $2.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.08 | -2.46% | $3.9m | $5.8m | +5.18% | 0.89% | 1.488 | +0.0000% | +0.0000% | $11.4k | |
| DATAIP DATAIP | $0.1960 | -1.56% | $3.9m | $4.3m | +1.81% | 0.67% | 1.120 | +0.0198% | +0.0100% | $2.7k | |
| Alchemy Pay ACH | $0.0057 | +1.40% | $3.9m | $2.3m | -2.90% | 0.36% | 0.599 | -0.0032% | +0.0100% | $17.5k | |
| Ontology Gas ONG | $0.0858 | +1.46% | $3.8m | $4.6m | +1.28% | 0.71% | 1.196 | +0.0083% | +0.0022% | $8.0k | |
| SPACE ID ID | $0.0378 | +4.10% | $3.8m | $3.4m | +5.00% | 0.52% | 0.882 | +0.0026% | +0.0027% | $4.5k | |
| Spark SPK | $0.0223 | -0.47% | $3.8m | $5.7m | +1.32% | 0.88% | 1.500 | -0.0110% | -0.0136% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0114 | +0.98% | $3.8m | $3.8m | +3.37% | 0.59% | 1.012 | +0.0075% | +0.0100% | $6.2k | |
| pippin PIPPIN | $0.0173 | -0.47% | $3.8m | $9.4m | -1.65% | 1.45% | 2.518 | +0.0075% | +0.0085% | $9.3k | |
| ASML Holding NV (Derivatives) ASML | $1,787.17 | +0.32% | $3.7m | $4.3m | +3.69% | 0.67% | 1.154 | +0.0013% | +0.0177% | $334.8 | |
| LINEA LINEA | $0.0027 | -0.64% | $3.7m | $9.5m | -0.50% | 1.46% | 2.541 | +0.0054% | +0.0084% | $5.3k | |
| Oklo Inc (Derivatives) OKLO | $36.21 | -3.47% | $3.7m | $2.5m | -15.12% | 0.38% | 0.659 | +0.0117% | +0.0000% | $2.9k | |
| Civic CVC | $0.0266 | -6.13% | $3.7m | $3.1m | +3.54% | 0.48% | 0.831 | -0.0572% | -0.0404% | $24.2k | |
| MIRA MIRA | $0.0488 | -1.43% | $3.7m | $3.0m | -8.16% | 0.46% | 0.798 | +0.0100% | +0.0100% | $20.7k | |
| Movement MOVE | $0.0093 | +2.19% | $3.7m | $4.8m | +1.51% | 0.74% | 1.291 | -0.0099% | -0.0086% | $2.1k |