Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$147.5m
Объем, 24ч:$62.7m
Ликвидации, 24ч:$167.7k
| Монеты |
Цена
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0525 | +2.51% | $879.9k | $1.6m | +0.97% | 1.07% | 1.793 | +0.0100% | +0.0100% | $739.3 | |
| Infleqtion Inc (Derivatives) INFQ | $11.56 | -5.99% | $878.1k | $222.9k | -0.02% | 0.15% | 0.254 | +0.0033% | +0.0000% | $3.5 | |
| Salesforce Inc (Derivatives) CRM | $224.63 | -0.31% | $873.9k | $1.8m | -2.31% | 1.23% | 2.076 | +0.0000% | +0.0000% | $6.9k | |
| GoPro Inc (Derivatives) GPRO | $1.23 | -6.67% | $873.1k | $1.1m | +3.24% | 0.73% | 1.231 | +0.0166% | +0.0370% | $6.7k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.30 | -0.22% | $859.4k | $1.8m | -0.75% | 1.19% | 2.049 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.97 | -1.87% | $858.4k | $801.9k | -0.27% | 0.54% | 0.934 | +0.0025% | +0.0000% | $2.0k | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.25 | -1.17% | $854.0k | $742.2k | +0.87% | 0.50% | 0.869 | +0.0000% | +0.0000% | $226.0 | |
| YieldBasis YB | $0.0799 | +0.66% | $849.3k | $2.7m | +0.92% | 1.86% | 3.225 | -0.0034% | +0.0100% | $6.1k | |
| WAX WAXP | $0.0058 | +0.98% | $846.0k | $1.5m | +2.69% | 1.04% | 1.812 | +0.0100% | +0.0100% | $822.6 | |
| JOE JOE | $0.0382 | -0.32% | $816.9k | $1.4m | +3.40% | 0.98% | 1.769 | +0.0100% | +0.0100% | $1.3k | |
| AI Meta Club AMC | $2.83 | -2.84% | $812.5k | $255.9k | -1.67% | 0.17% | 0.315 | -0.0149% | +0.0000% | $282.5 | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.16 | -2.85% | $809.4k | $785.4k | -3.74% | 0.53% | 0.970 | +0.0000% | +0.0000% | $160.9 | |
| TOSHI TOSHI | $0.0001 | -1.00% | $806.7k | $750.7k | -1.68% | 0.51% | 0.931 | +0.0100% | +0.0100% | $1.5k | |
| MEET48 IDOL | $0.0100 | +2.16% | $803.8k | $4.9m | +1.93% | 3.31% | 6.068 | +0.0100% | +0.0100% | $41.1 | |
| 1000000MOG 1000000MOG | $0.1122 | +0.35% | $803.8k | $2.0m | +4.69% | 1.36% | 2.501 | +0.0100% | +0.0100% | $1.7k | |
| TerraClassicUSD USTC | $0.0054 | +0.45% | $792.3k | $1.3m | -0.30% | 0.90% | 1.671 | +0.0100% | +0.0100% | $7.3k | |
| Mind Network FHE | $0.0204 | -0.99% | $790.7k | $4.2m | -1.36% | 2.85% | 5.314 | +0.0100% | +0.0100% | $15.1k | |
| Sony Group Corp (Derivatives) SONY | $23.43 | -0.47% | $790.7k | $522.4k | -4.99% | 0.35% | 0.661 | +0.0025% | +0.0000% | $1.9k | |
| JPmorgan Chase & Co (Derivatives) JPM | $327.50 | +0.00% | $786.8k | $2.5m | +1.19% | 1.67% | 3.131 | +0.0117% | +0.0043% | $26.2 | |
| Heroes of Mavia MAVIA | $0.0314 | +1.06% | $786.2k | $2.7m | +1.05% | 1.85% | 3.467 | +0.0100% | +0.0100% | $294.0 | |
| tokenbot CLANKER | $13.50 | -0.30% | $785.9k | $2.6m | -0.24% | 1.79% | 3.362 | +0.0100% | +0.0100% | $2.8k | |
| PDD Holdings Inc (Derivatives) PDD | $78.17 | +0.24% | $781.1k | $1.9m | +0.74% | 1.31% | 2.474 | +0.0033% | +0.0000% | $612.8 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.67 | -2.93% | $779.4k | $2.2m | -2.98% | 1.48% | 2.809 | +0.0000% | +0.0000% | $7.4k | |
| Uber Technologies Inc (Derivatives) UBER | $68.31 | -0.74% | $779.1k | $3.2m | +2.39% | 2.16% | 4.085 | +0.0166% | +0.0126% | $5.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $952.78 | +0.68% | $774.4k | $1.4m | +3.34% | 0.94% | 1.791 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0044 | -1.28% | $767.9k | $1.1m | +0.70% | 0.72% | 1.389 | +0.0100% | +0.0100% | $0.0 | |
| Maverick Protocol MAV | $0.0115 | +2.89% | $753.7k | $2.3m | +4.36% | 1.53% | 2.989 | +0.0100% | +0.0100% | $2.4k | |
| Janction JCT | $0.0016 | -1.64% | $752.9k | $6.1m | -1.81% | 4.11% | 8.056 | +0.0100% | +0.0100% | $5.9k | |
| Comedian BAN | $0.0640 | -0.48% | $748.6k | $8.2m | -1.77% | 5.56% | 10.944 | +0.0165% | +0.0103% | $56.5 | |
| Newton Protocol NEWT | $0.0464 | +0.93% | $739.3k | $1.8m | +2.74% | 1.23% | 2.454 | +0.0100% | +0.0057% | $489.5 | |
| Lista DAO LISTA | $0.0793 | +1.48% | $731.3k | $2.0m | -0.87% | 1.35% | 2.721 | +0.0100% | +0.0100% | $3.2k | |
| Superfortune GUA | $0.0338 | +0.39% | $721.0k | $3.9m | -0.40% | 2.63% | 5.375 | +0.0100% | +0.0100% | $599.1 | |
| Acurast ACU | $0.1177 | -2.61% | $716.1k | $3.4m | -3.01% | 2.31% | 4.766 | +0.0087% | +0.0100% | $718.2 | |
| SafePal SFP | $0.2821 | +0.59% | $708.0k | $3.5m | +1.73% | 2.40% | 4.994 | +0.0100% | +0.0100% | $5.6k | |
| Dolomite DOLO | $0.0287 | +0.14% | $696.6k | $1.7m | +2.65% | 1.15% | 2.434 | +0.0100% | +0.0100% | $46.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $616.46 | -0.88% | $689.7k | $1.6m | +0.30% | 1.11% | 2.374 | +0.0025% | +0.0000% | $111.1 | |
| 1000BTT 1000BTT | $0.0004 | +0.30% | $689.1k | $621.3k | +1.09% | 0.42% | 0.902 | +0.0760% | +0.0035% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $285.04 | -2.62% | $679.5k | $368.2k | +4.07% | 0.25% | 0.542 | +0.0033% | -0.0541% | $0.0 | |
| Cetus Protocol CETUS | $0.0261 | +0.31% | $678.0k | $1.6m | +0.69% | 1.11% | 2.409 | +0.0100% | +0.0100% | $2.5k | |
| Open Loot OL | $0.0065 | -2.89% | $671.7k | $402.1k | -4.23% | 0.27% | 0.599 | +0.0050% | n/a | $182.7 | |
| DraftKings Inc (Derivatives) DKNG | $19.05 | -3.44% | $669.1k | $552.5k | -6.66% | 0.37% | 0.826 | +0.0000% | +0.0000% | $3.2k | |
| Nesa NES | $0.1356 | -1.42% | $665.9k | $762.6k | +2.65% | 0.52% | 1.145 | +0.0075% | +0.0100% | $388.1 | |
| Impossible Cloud Network ICNT | $0.0924 | -0.31% | $656.6k | $2.5m | -0.81% | 1.70% | 3.825 | +0.0100% | +0.0100% | $3.2k | |
| ETHPoW ETHW | $0.2723 | +1.43% | $653.8k | $1.5m | +2.13% | 1.05% | 2.360 | +0.0075% | +0.0100% | $19.0k | |
| Snowflake Inc (Derivatives) SNOW | $333.37 | +0.01% | $651.5k | $1.4m | -3.34% | 0.97% | 2.190 | +0.0201% | +0.0000% | $56.6 | |
| Basis Share BAS | $0.0226 | +1.09% | $649.7k | $2.0m | -0.11% | 1.39% | 3.145 | +0.0100% | +0.0117% | $2.0 | |
| Venus XVS | $3.11 | +0.21% | $647.6k | $1.6m | +0.74% | 1.10% | 2.510 | +0.0100% | +0.0100% | $2.1k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $149.40 | -0.29% | $647.2k | $847.8k | +5.54% | 0.57% | 1.310 | +0.0000% | +0.0000% | $1.9k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.59 | +0.53% | $630.6k | $1.2m | +6.74% | 0.81% | 1.905 | +0.0000% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.25% | $630.0k | $1.4m | +0.18% | 0.92% | 2.145 | +0.0100% | +0.0100% | $25.6 | |
| Somnia SOMI | $0.2014 | +2.50% | $628.0k | $2.0m | -1.52% | 1.34% | 3.139 | +0.0100% | +0.0100% | $671.9 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.31 | -7.97% | $624.4k | $280.5k | -13.39% | 0.19% | 0.449 | +0.0000% | +0.0000% | $2.4k | |
| Sallar ALL | $0.6544 | +0.71% | $621.9k | $2.5m | +1.96% | 1.69% | 4.007 | -0.0005% | +0.0073% | $841.6 | |
| MARA Holdings Inc (Derivatives) MARA | $10.21 | -4.39% | $616.7k | $1.2m | +0.48% | 0.79% | 1.887 | +0.0000% | +0.0000% | $8.6k | |
| Rocket Pool RPL | $1.80 | +0.72% | $613.9k | $1.6m | +1.66% | 1.12% | 2.687 | +0.0100% | +0.0100% | $5.4k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $507.07 | +0.05% | $610.0k | $3.3m | -0.05% | 2.23% | 5.388 | +0.0201% | +0.0003% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $196.46 | -0.36% | $605.6k | $211.7k | +3.41% | 0.14% | 0.350 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $104.24 | +0.46% | $600.7k | $581.9k | -17.33% | 0.39% | 0.969 | +0.0000% | +0.0000% | $0.0 | |
| Blackstone (Derivatives) BX | $110.91 | -0.77% | $596.1k | $1.3m | +0.25% | 0.86% | 2.135 | -0.0059% | -0.0328% | $0.0 | |
| Arista Networks ANET | $213.97 | +1.10% | $585.8k | $437.9k | +6.90% | 0.30% | 0.748 | +0.0453% | +0.0238% | $109.8 | |
| SoSoValue SOSO | $0.3519 | +7.75% | $579.0k | $527.4k | +9.16% | 0.36% | 0.911 | +0.0100% | +0.0100% | $5.6 | |
| Zebec Network ZBCN | $0.0023 | -6.61% | $572.4k | $456.1k | -0.77% | 0.31% | 0.797 | +0.0100% | +0.0100% | $133.2 | |
| Akamai Technologies Inc (Derivatives) AKAM | $104.02 | -3.46% | $570.7k | $64.8k | +19.25% | 0.04% | 0.114 | +0.0000% | +0.0000% | $165.3 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.30 | -1.56% | $564.9k | $1.8m | -2.44% | 1.22% | 3.175 | +0.0000% | +0.0000% | $5.3k | |
| Axe Compute Inc (Derivatives) AGPU | $11.89 | -2.14% | $564.7k | $962.7k | +7.92% | 0.65% | 1.705 | +0.0089% | -0.2091% | $0.0 | |
| Rayls RLS | $0.0021 | -0.98% | $557.0k | $312.4k | -0.79% | 0.21% | 0.561 | +0.0317% | n/a | $975.8 | |
| Coca-Cola Co (Derivatives) KO | $86.38 | -0.42% | $545.3k | $2.0m | -0.32% | 1.37% | 3.711 | +0.0000% | +0.0000% | $6.1 | |
| Intuit Inc (Derivatives) INTU | $296.06 | +1.30% | $540.5k | $373.3k | +127.48% | 0.25% | 0.691 | -0.1037% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $376.26 | +0.25% | $531.2k | $459.6k | -7.99% | 0.31% | 0.865 | +0.0335% | +0.0000% | $22.5 | |
| Shopify Inc (Derivatives) SHOP | $165.07 | +0.65% | $531.1k | $1.3m | -0.57% | 0.90% | 2.499 | +0.0025% | +0.0000% | $0.0 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -3.34% | $525.8k | $2.2m | -2.72% | 1.48% | 4.147 | +0.1316% | +0.0570% | $495.4 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.16 | +0.80% | $515.9k | $994.0k | +95.53% | 0.67% | 1.927 | +0.0584% | +0.1038% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +3.08% | $513.9k | $772.8k | +2.79% | 0.52% | 1.504 | +0.0039% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | $107.30 | +0.52% | $506.4k | $378.0k | +9.57% | 0.26% | 0.746 | +0.0000% | -0.0122% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.56 | -0.99% | $504.4k | $127.7k | -0.90% | 0.09% | 0.253 | +0.0355% | +0.0000% | $2.0k | |
| NVIDIA xStock NVDAX | $235.91 | -0.64% | $495.3k | $1.4m | -2.36% | 0.93% | 2.775 | +0.0552% | +0.0901% | $0.0 | |
| KiiChain KII | $0.0872 | -0.80% | $492.9k | $4.4m | -2.41% | 3.00% | 8.971 | +0.0410% | +0.0100% | $5.3 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.76 | +1.05% | $491.8k | $363.9k | +3.24% | 0.25% | 0.740 | +0.0025% | +0.0000% | $23.0 | |
| Wendys Co (Derivatives) WEN | $6.08 | -0.96% | $471.3k | $800.1k | -13.60% | 0.54% | 1.698 | +0.0043% | +0.0000% | $1.8k | |
| Bancor BNT | $0.3256 | -0.13% | $470.1k | $1.0m | +0.62% | 0.69% | 2.159 | -0.0039% | -0.0029% | $222.8 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $197.91 | +1.23% | $464.5k | $285.7k | -6.43% | 0.19% | 0.615 | +0.0524% | +0.0436% | $1.2k | |
| ON Semiconductor Corp ON | $80.86 | -3.59% | $463.5k | $377.5k | +3.36% | 0.26% | 0.815 | +0.0000% | +0.0000% | $4.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $114.32 | -1.35% | $451.3k | $860.4k | +3.81% | 0.58% | 1.906 | +0.0000% | +0.0000% | $60.9 | |
| CZs Dog BROCCOLI | $0.0241 | -0.07% | $447.4k | $1.7m | -4.96% | 1.18% | 3.900 | +0.0100% | +0.0100% | $1.4k | |
| Gridex GDX | $85.57 | -0.11% | $441.9k | $1.0m | +0.43% | 0.71% | 2.362 | +0.0000% | +0.0000% | $2.1k | |
| PayPay Corp (Derivatives) PAYP | $15.22 | -1.81% | $428.8k | $487.6k | -1.24% | 0.33% | 1.137 | -0.0263% | -0.1649% | $50.5 | |
| Terra LUNA | $0.0467 | -0.39% | $428.1k | $755.5k | -2.08% | 0.51% | 1.765 | -0.0034% | -0.0322% | $0.3 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.80% | $426.1k | $298.4k | -5.15% | 0.20% | 0.700 | +0.0100% | +0.0087% | $493.1 | |
| Goldman Sachs Group Inc (Derivatives) GS | $878.91 | -0.45% | $414.7k | $1.3m | +2.43% | 0.85% | 3.021 | +0.0000% | +0.0000% | $2.7k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.78 | +0.61% | $413.1k | $3.1m | -2.71% | 2.09% | 7.465 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.1080 | -4.29% | $412.9k | $356.9k | +2.28% | 0.24% | 0.864 | +0.0100% | +0.0100% | $0.0 | |
| OneFootball Credits OFC | $0.0072 | +0.78% | $412.2k | $735.2k | +0.68% | 0.50% | 1.784 | +0.0050% | n/a | $2.3k | |
| Visa Inc (Derivatives) V | $370.72 | +0.28% | $407.6k | $558.9k | +0.30% | 0.38% | 1.371 | +0.0014% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0386 | -3.42% | $402.8k | $1.1m | -6.47% | 0.76% | 2.791 | -0.0596% | -0.0545% | $0.0 | |
| Apple xStock AAPLX | $338.30 | +0.12% | $394.2k | $764.4k | -3.62% | 0.52% | 1.939 | +0.0043% | +0.0196% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $284.62 | -0.12% | $387.0k | $597.6k | -15.27% | 0.41% | 1.544 | +0.0000% | -0.0030% | $1.9k | |
| Delysium AGI | $0.0063 | +3.51% | $385.9k | $432.5k | +14.49% | 0.29% | 1.121 | +0.0758% | +0.0201% | $5.0k | |
| Datadog Inc (Derivatives) DDOG | $271.93 | -2.03% | $383.4k | $451.6k | +0.83% | 0.31% | 1.178 | +0.0103% | +0.0373% | $118.8 | |
| Intel xStock INTCX | n/a | n/a | $382.7k | $225.7k | +38.86% | 0.15% | 0.590 | +0.0000% | n/a | $0.0 | |
| SPCH SPCH | $12.09 | -1.39% | $375.2k | $560.2k | -4.63% | 0.38% | 1.493 | +0.0000% | +0.0000% | $1.0k |