Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$56.7b
Объем, 24ч:$138.6b
Ликвидации, 24ч:$717.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $68,931.52 | -6.41% | $1.4t | $50.9b | $25.3b | -3.98% | 44.59% | 0.497 | +0.0158% | +0.0035% | $394.0m | |
| Ethereum ETH | $1,935.51 | -5.60% | $236.6b | $27.8b | $12.7b | -3.86% | 22.38% | 0.456 | +0.0049% | +0.0025% | $129.9m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $64.23 | +3.02% | n/a | $7.6b | $390.9m | +6.78% | 0.69% | 0.052 | -0.0076% | +0.0343% | $9.8m | |
| NVIDIA (Derivatives) NVDA | $163.07 | +0.99% | n/a | $5.9b | $475.9m | -10.41% | 0.84% | 0.080 | +0.0031% | +0.0000% | $11.6m | |
| Solana SOL | $78.58 | -5.43% | $46.4b | $4.5b | $2.2b | -5.99% | 3.94% | 0.495 | +0.0043% | -0.0006% | $25.7m | |
| SanDisk Corporation (Derivatives) SNDK | $917.02 | -4.21% | n/a | $4.3b | $344.1m | -9.94% | 0.61% | 0.080 | +0.0046% | +0.0324% | $11.3m | |
| ZCash ZEC | $933.36 | -5.18% | $15.9b | $3.8b | $1.1b | -5.88% | 1.99% | 0.300 | +0.0061% | +0.0181% | $9.4m | |
| Gold (Derivatives) XAU | $3,916.06 | -1.78% | n/a | $3.6b | $824.4m | +9.39% | 1.45% | 0.231 | +0.0085% | +0.0008% | $14.3m | |
| Ripple XRP | $1.01 | -3.63% | $64.0b | $1.7b | $903.3m | -3.43% | 1.59% | 0.542 | +0.0050% | -0.0024% | $14.1m | |
| SpaceX (Derivatives) SPCX | $140.51 | +0.38% | n/a | $1.6b | $500.2m | -16.85% | 0.88% | 0.314 | +0.0000% | +0.0000% | $1.2m | |
| Hyperliquid HYPE | $70.89 | -1.87% | $17.0b | $1.4b | $2.3b | -0.14% | 4.03% | 1.654 | +0.0089% | +0.0043% | $2.7m | |
| SK hynix Inc (Derivatives) SKHYNIX | $917.14 | -5.49% | n/a | $1.3b | $360.2m | -4.21% | 0.63% | 0.276 | +0.0572% | +0.0133% | $1.0m | |
| Micron Technology Inc (Derivatives) MU | $789.21 | -0.44% | n/a | $1.1b | $201.2m | -3.16% | 0.35% | 0.179 | -0.0057% | +0.0243% | $807.0k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $46.81 | -2.66% | n/a | $1.1b | $52.1m | -10.40% | 0.09% | 0.049 | +0.0167% | -0.0332% | $1.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $7.94 | -4.58% | n/a | $1.1b | $86.6m | -1.30% | 0.15% | 0.081 | +0.0008% | +0.0000% | $1.3m | |
| Crude Oil Futures (Derivatives) CL | $87.47 | +3.54% | n/a | $1.0b | $225.3m | +9.56% | 0.40% | 0.220 | -0.0189% | +0.0000% | $862.9k | |
| Silver (Derivatives) XAG | $50.35 | -2.35% | n/a | $884.0m | $322.5m | -0.58% | 0.57% | 0.365 | +0.0121% | +0.0277% | $2.9m | |
| Dogecoin DOGE | $0.0637 | -5.15% | $10.0b | $871.3m | $435.5m | -6.39% | 0.77% | 0.500 | +0.0016% | -0.0056% | $9.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $3.85 | -8.33% | n/a | $811.8m | $36.8m | -3.98% | 0.06% | 0.045 | +0.0000% | +0.0000% | $1.4m | |
| BNB BNB | $635.32 | -6.24% | $83.5b | $712.3m | $680.3m | -3.06% | 1.20% | 0.955 | -0.0019% | +0.0009% | $10.5m | |
| Nebius Group NV (Derivatives) NBIS | $125.92 | -16.84% | n/a | $687.2m | $87.9m | +67.12% | 0.15% | 0.128 | +0.0047% | -0.0103% | $1.2m | |
| NEAR Protocol NEAR | $3.32 | -6.69% | $4.3b | $676.6m | $463.0m | -6.06% | 0.82% | 0.684 | +0.0127% | +0.0117% | $4.4m | |
| Brent Oil (Derivatives) BZ | $93.33 | +3.94% | n/a | $615.3m | $200.0m | +5.98% | 0.35% | 0.325 | -0.0300% | -0.0019% | $347.3k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $574.69 | +1.96% | n/a | $599.5m | $69.8m | +56.70% | 0.12% | 0.116 | -0.0141% | +0.0077% | $241.4k | |
| SK Hynix (Derivatives) SKHY | $134.76 | -3.86% | n/a | $562.9m | $190.6m | -5.49% | 0.34% | 0.339 | -0.0081% | +0.0301% | $262.0k | |
| 1000PEPE 1000PEPE | $0.0045 | -0.26% | n/a | $545.6m | $152.8m | -2.28% | 0.27% | 0.280 | -0.0048% | +0.0008% | $3.8m | |
| QQQ (Derivatives) QQQ | $688.34 | +0.36% | n/a | $506.0m | $162.8m | +0.19% | 0.29% | 0.322 | +0.0000% | -0.0014% | $158.0k | |
| Lombard BARD | $0.1235 | +45.49% | $52.6m | $497.5m | $18.1m | +321.91% | 0.03% | 0.036 | -1.4312% | -2.8127% | $2.0m | |
| Alphabet Inc (Derivatives) GOOGL | $300.11 | +1.55% | n/a | $410.9m | $233.3m | -10.18% | 0.41% | 0.568 | +0.0016% | +0.0000% | $216.5k | |
| MicroStrategy Inc (Derivatives) MSTR | $111.59 | -6.57% | n/a | $410.4m | $106.7m | -10.80% | 0.19% | 0.260 | +0.0152% | +0.0032% | $1.5m | |
| Alaya AI AGT | $0.0481 | -34.94% | n/a | $388.2m | $23.2m | -45.45% | 0.04% | 0.060 | +0.0100% | +0.0160% | $1.3m | |
| Uniswap UNI | $5.76 | -7.56% | $3.5b | $385.5m | $273.9m | -8.34% | 0.48% | 0.710 | -0.0008% | -0.0028% | $2.3m | |
| Initia INIT | $0.1133 | -16.97% | $25.6m | $366.1m | $18.8m | -13.81% | 0.03% | 0.051 | -0.5795% | -1.1099% | $1.0m | |
| Ethena ENA | $0.1344 | -6.33% | $1.8b | $335.9m | $182.4m | -4.17% | 0.32% | 0.543 | +0.0013% | +0.0061% | $3.0m | |
| SUI SUI | $0.7736 | -5.50% | $3.2b | $319.4m | $200.1m | -5.45% | 0.35% | 0.626 | +0.0031% | +0.0028% | $3.4m | |
| Cardano ADA | $0.1685 | -2.65% | $6.3b | $300.3m | $169.1m | -4.49% | 0.30% | 0.563 | +0.0034% | -0.0047% | $1.7m | |
| Janction JCT | $0.0021 | -48.63% | $24.1m | $291.7m | $16.2m | -30.68% | 0.03% | 0.056 | +0.0172% | +0.0218% | $2.0m | |
| AriaAI ARIA | $0.2024 | +0.12% | $39.0m | $275.7m | $29.3m | -2.11% | 0.05% | 0.106 | +0.0100% | +0.0007% | $1.2m | |
| Intel Corp (Derivatives) INTC | $60.85 | -0.03% | n/a | $269.0m | $151.5m | -6.86% | 0.27% | 0.563 | -0.0036% | +0.0271% | $320.2k | |
| Pepe PEPE | $0.0000 | -0.27% | $1.9b | $265.4m | $40.9m | +4.46% | 0.07% | 0.154 | +0.0086% | +0.0552% | $1.0m | |
| Worldcoin WLD | $0.2890 | -5.41% | $1.1b | $245.1m | $157.0m | -3.74% | 0.28% | 0.640 | +0.0036% | -0.0049% | $1.9m | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $59.77 | +1.15% | n/a | $236.1m | $44.4m | -3.91% | 0.08% | 0.188 | +0.0000% | +0.0000% | $119.7k | |
| AKEDO AKE | $0.0026 | +5.48% | $59.7m | $234.5m | $19.2m | +34.15% | 0.03% | 0.082 | +0.0050% | +0.0100% | $694.7k | |
| KGeN KGEN | $0.0755 | -12.87% | $19.7m | $229.4m | $6.2m | -29.90% | 0.01% | 0.027 | +0.0083% | +0.0100% | $1.4m | |
| Chainlink LINK | $9.73 | -3.71% | $7.4b | $227.4m | $217.4m | -5.51% | 0.38% | 0.956 | +0.0047% | +0.0008% | $1.6m | |
| Avalanche AVAX | $8.08 | -5.75% | $3.6b | $226.6m | $183.2m | -5.49% | 0.32% | 0.808 | -0.0026% | -0.0059% | $1.5m | |
| Monero XMR | $523.46 | -8.59% | $9.9b | $221.1m | $232.0m | -3.90% | 0.41% | 1.049 | +0.2203% | +0.1923% | $285.0k | |
| Tesla (Derivatives) TSLA | $397.88 | +2.56% | n/a | $215.0m | $85.5m | +0.30% | 0.15% | 0.398 | +0.0000% | -0.0004% | $267.2k | |
| Aave AAVE | $110.82 | -6.50% | $1.7b | $212.4m | $151.7m | -7.25% | 0.27% | 0.714 | +0.0001% | -0.0029% | $2.2m | |
| Gram GRAM | $1.14 | -3.20% | $3.3b | $202.5m | $69.3m | -3.92% | 0.12% | 0.342 | -0.0040% | -0.0078% | $656.7k | |
| MEET48 IDOL | $0.0238 | -16.79% | $54.0m | $196.8m | $17.1m | -21.95% | 0.03% | 0.087 | +0.0100% | +0.0100% | $783.8k | |
| Magma Finance MAGMA | $0.3288 | +21.56% | $62.6m | $192.2m | $11.9m | +68.03% | 0.02% | 0.062 | +0.0165% | +0.0353% | $739.6k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $155.18 | -2.02% | n/a | $187.0m | $30.7m | +0.90% | 0.05% | 0.164 | +0.0136% | -0.0066% | $13.7k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $758.74 | +0.06% | n/a | $186.0m | $66.8m | +3.87% | 0.12% | 0.359 | +0.0020% | +0.0000% | $17.7k | |
| Pump.fun PUMP | $0.0033 | -4.48% | $1.5b | $182.6m | $151.4m | -4.31% | 0.27% | 0.829 | +0.0044% | -0.0041% | $918.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $43.12 | -2.72% | n/a | $182.4m | $42.5m | -3.47% | 0.07% | 0.233 | +0.0066% | +0.0036% | $40.7k | |
| CoreWeave Inc (Derivatives) CRWV | $55.56 | -2.88% | n/a | $178.0m | $24.1m | -5.49% | 0.04% | 0.136 | +0.0103% | +0.0000% | $368.1k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $17.67 | -0.80% | n/a | $175.4m | $8.6m | -15.59% | 0.02% | 0.049 | +0.0000% | +0.0000% | $143.8k | |
| Circle Internet Group (Derivatives) CRCL | $62.61 | -5.21% | n/a | $174.0m | $122.9m | -6.29% | 0.22% | 0.706 | +0.0095% | +0.0002% | $802.9k | |
| Arbitrum ARB | $0.1460 | -2.55% | $1.0b | $168.6m | $91.1m | -1.22% | 0.16% | 0.540 | +0.0047% | +0.0015% | $1.4m | |
| Official Trump TRUMP | $1.07 | -5.06% | $299.6m | $163.0m | $70.3m | -8.10% | 0.12% | 0.431 | -0.0016% | -0.0037% | $1.1m | |
| Bittensor TAO | $204.16 | -5.07% | $2.4b | $155.6m | $119.9m | -5.51% | 0.21% | 0.770 | -0.0072% | -0.0165% | $1.4m | |
| Caldera ERA | $0.0827 | -10.37% | $14.4m | $155.4m | $10.2m | -9.70% | 0.02% | 0.066 | -0.3327% | -0.3443% | $502.1k | |
| Marvell Technology (Derivatives) MRVL | $163.46 | -0.25% | n/a | $152.9m | $28.5m | -3.33% | 0.05% | 0.186 | +0.0253% | +0.0921% | $165.3k | |
| Harmony ONE | $0.0015 | +4.54% | $22.3m | $149.0m | $8.8m | +15.13% | 0.02% | 0.059 | -0.0073% | -0.0223% | $468.5k | |
| Litecoin LTC | $48.21 | -3.50% | $3.7b | $147.0m | $177.5m | -4.05% | 0.31% | 1.208 | +0.0045% | +0.0089% | $1.4m | |
| Cerebras Systems (Derivatives) CBRS | $114.92 | +15.42% | n/a | $143.6m | $19.1m | +15.49% | 0.03% | 0.133 | -0.0124% | +0.0000% | $126.3k | |
| Lighter LIT | $3.15 | -4.17% | $786.2m | $138.8m | $232.2m | -3.81% | 0.41% | 1.673 | +0.0087% | +0.0100% | $236.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $144.54 | -1.45% | n/a | $134.4m | $36.9m | +0.84% | 0.06% | 0.274 | +0.0075% | +0.0254% | $3.1k | |
| Tether Gold XAUT | $3,901.94 | -1.79% | $3.2b | $124.8m | $286.4m | +2.74% | 0.50% | 2.295 | +0.0115% | +0.0096% | $907.3k | |
| PAX Gold PAXG | $3,902.75 | -1.77% | $1.7b | $121.1m | $152.2m | -2.25% | 0.27% | 1.257 | +0.0132% | +0.0163% | $650.7k | |
| Injective Protocol INJ | $7.29 | -3.86% | $727.9m | $116.5m | $55.5m | -2.93% | 0.10% | 0.477 | -0.0137% | -0.0075% | $377.9k | |
| Natural Gas (Derivatives) NATGAS | $3.74 | +2.69% | n/a | $114.8m | $28.5m | +16.42% | 0.05% | 0.248 | +0.0071% | +0.0086% | $65.1k | |
| Lumentum Holdings (Derivatives) LITE | $614.87 | -1.92% | n/a | $111.9m | $20.4m | -5.68% | 0.04% | 0.182 | +0.0026% | +0.0228% | $132.0k | |
| Bitcoin Cash BCH | $217.35 | -5.28% | $4.4b | $111.3m | $121.4m | -6.77% | 0.21% | 1.090 | +0.0096% | +0.0044% | $1.3m | |
| Apple Inc (Derivatives) AAPL | $357.18 | +0.33% | n/a | $110.7m | $95.6m | +5.90% | 0.17% | 0.863 | -0.0009% | -0.0103% | $103.3k | |
| Filecoin FIL | $0.7166 | -4.50% | $603.7m | $109.2m | $72.4m | -5.67% | 0.13% | 0.663 | +0.0064% | -0.0029% | $934.1k | |
| Ondo ONDO | $0.3363 | -5.54% | $1.6b | $107.8m | $93.1m | -9.28% | 0.16% | 0.864 | +0.0051% | +0.0031% | $1.2m | |
| Anthropic (Derivatives) ANTHROPIC | $543.82 | -16.28% | n/a | $104.5m | $137.6m | +0.14% | 0.24% | 1.317 | +0.0033% | +0.0050% | $66.9k | |
| Stellar Lumens XLM | $0.1425 | -2.89% | $5.0b | $102.6m | $82.9m | -2.81% | 0.15% | 0.808 | +0.0137% | +0.0082% | $321.6k | |
| Celestia TIA | $0.4127 | +0.45% | $409.2m | $100.1m | $37.2m | +6.28% | 0.07% | 0.372 | +0.0069% | +0.0067% | $702.1k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $76.80 | -10.48% | n/a | $88.3m | $13.3m | +20.34% | 0.02% | 0.150 | +0.1731% | +0.2405% | $232.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $52.36 | -3.51% | n/a | $82.0m | $18.1m | -8.33% | 0.03% | 0.221 | +0.0226% | +0.0106% | $33.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $103.92 | -3.81% | n/a | $76.3m | $32.9m | -9.96% | 0.06% | 0.431 | -0.3792% | -0.6873% | $49.5k | |
| PlaysOut PLAY | $0.0081 | +23.88% | $3.0m | $74.7m | $4.7m | +55.05% | 0.01% | 0.062 | +0.0388% | +0.0245% | $375.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $41.15 | -1.08% | n/a | $73.8m | $12.3m | -0.26% | 0.02% | 0.167 | +0.0000% | +0.0000% | $29.2k | |
| Humanity Protocol H | $0.0235 | -7.27% | $49.7m | $73.2m | $10.7m | -0.12% | 0.02% | 0.146 | +0.0088% | +0.0100% | $235.0k | |
| Broadcom Inc (Derivatives) AVGO | $362.92 | +3.04% | n/a | $72.1m | $31.8m | +4.18% | 0.06% | 0.441 | +0.0058% | +0.0000% | $2.9k | |
| Hedera HBAR | $0.0614 | -6.33% | $2.7b | $71.0m | $68.6m | -4.51% | 0.12% | 0.966 | +0.0037% | -0.0021% | $925.1k | |
| Polkadot DOT | $0.8070 | -4.08% | $1.4b | $65.8m | $68.9m | -1.06% | 0.12% | 1.048 | +0.0029% | -0.0050% | $883.1k | |
| Bitway BTW | $0.8543 | -18.75% | $1.3b | $64.3m | $22.0m | -9.05% | 0.04% | 0.343 | -0.1384% | -0.1160% | $147.5k | |
| Plasma XPL | $0.0480 | -5.97% | $228.7m | $63.7m | $82.9m | -5.35% | 0.15% | 1.301 | +0.0042% | -0.0031% | $394.7k | |
| Quant QNT | $158.98 | -3.81% | $2.3b | $63.0m | $29.0m | -2.28% | 0.05% | 0.461 | +0.0073% | +0.0089% | $430.2k | |
| AXT Inc (Derivatives) AXTI | $43.41 | -4.00% | n/a | $62.8m | $7.7m | -7.33% | 0.01% | 0.123 | +0.0003% | +0.0000% | $34.8k | |
| Aster ASTER | $0.6531 | -0.40% | $1.7b | $62.7m | $161.7m | -1.58% | 0.28% | 2.577 | +0.0087% | +0.0055% | $443.6k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $52.92 | -12.02% | n/a | $62.5m | $17.5m | -1.86% | 0.03% | 0.279 | +0.0649% | +0.0721% | $290.7k | |
| Meta Platforms Inc (Derivatives) META | $625.54 | -0.63% | n/a | $61.5m | $37.0m | -1.64% | 0.07% | 0.602 | +0.0000% | +0.0000% | $32.1k | |
| Bloom Energy Corp (Derivatives) BE | $200.78 | -2.03% | n/a | $60.7m | $10.0m | -3.40% | 0.02% | 0.164 | +0.0087% | +0.0000% | $11.2k | |
| World Liberty Financial WLFI | $0.0468 | -1.58% | $1.5b | $60.2m | $206.8m | -0.21% | 0.36% | 3.437 | -0.0028% | +0.0043% | $94.0k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $11.41 | -0.60% | n/a | $59.7m | $8.4m | -1.78% | 0.01% | 0.141 | +0.0027% | +0.0000% | $34.4k |