Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$305.4m
Объем, 24ч:$147.5m
Ликвидации, 24ч:$483.7k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RoboStrategy Inc (Derivatives) BOT | $26.68 | +0.65% | $34.4k | $1.9m | $1.3m | +1.42% | 0.41% | 0.665 | +0.0489% | -0.0136% | $49.0 | |
| Act I : The AI Prophecy ACT | $0.0096 | -1.50% | $9.1m | $1.9m | $2.9m | -1.05% | 0.94% | 1.526 | +0.0070% | +0.0100% | $782.9 | |
| Dusk Network DUSK | $0.0729 | -1.08% | $44.2m | $1.8m | $3.4m | -4.66% | 1.13% | 1.886 | -0.0032% | +0.0100% | $13.4k | |
| yearn.finance YFI | $2,172.48 | -2.22% | $78.6m | $1.8m | $3.7m | -3.95% | 1.22% | 2.046 | -0.0430% | -0.0442% | $7.2k | |
| 1000CAT 1000CAT | $0.0020 | -4.93% | n/a | $1.8m | $1.6m | -16.64% | 0.52% | 0.890 | +0.0100% | +0.0100% | $10.6k | |
| Lumia LUMIA | $0.0738 | -0.55% | $17.7m | $1.8m | $4.9m | -0.46% | 1.59% | 2.721 | +0.0100% | +0.0100% | $171.7 | |
| The Protocol THE | $0.0665 | -2.93% | n/a | $1.8m | $2.0m | -8.90% | 0.65% | 1.109 | +0.0100% | +0.0100% | $966.0 | |
| LUNA2 LUNA2 | $0.0456 | -2.56% | n/a | $1.8m | $2.7m | -0.55% | 0.88% | 1.522 | +0.0100% | +0.0100% | $39.2k | |
| Dymension DYM | $0.0144 | -3.56% | $9.4m | $1.8m | $2.7m | -5.05% | 0.88% | 1.530 | -0.0772% | -0.0687% | $67.2 | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $7.94 | -10.57% | n/a | $1.7m | $709.4k | -21.62% | 0.23% | 0.405 | -0.0015% | -0.0533% | $2.3k | |
| Numeraire NMR | $8.88 | -5.70% | $62.9m | $1.7m | $2.7m | -10.79% | 0.89% | 1.580 | -0.0055% | -0.0216% | $2.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0179 | +1.27% | n/a | $1.7m | $1.8m | -1.85% | 0.58% | 1.022 | -0.0095% | -0.0181% | $224.1 | |
| Era7 ERA | $0.0584 | -1.86% | n/a | $1.7m | $2.3m | -2.06% | 0.75% | 1.338 | +0.0100% | +0.0100% | $6.1k | |
| BluWhale BLUAI | $0.0121 | +5.17% | $15.0m | $1.7m | $8.0m | +4.55% | 2.60% | 4.700 | +0.0424% | +0.0596% | $153.3 | |
| NG NG | $3.02 | +2.06% | n/a | $1.7m | $1.5m | -19.81% | 0.50% | 0.896 | +0.2816% | n/a | $2.7k | |
| Aztec AZTEC | $0.0138 | -2.13% | $40.3m | $1.7m | $3.3m | -1.55% | 1.08% | 1.967 | +0.0088% | +0.0100% | $1.3k | |
| VELODROME VELODROME | $0.0247 | +1.96% | $32.5m | $1.7m | $6.8m | +2.26% | 2.24% | 4.087 | +0.0100% | +0.0100% | $626.5 | |
| 1000XEC 1000XEC | $0.0075 | -5.16% | n/a | $1.7m | $1.9m | -7.18% | 0.62% | 1.134 | +0.0100% | +0.0100% | $11.1k | |
| Ciena Corp (Derivatives) CIEN | $327.91 | -5.56% | n/a | $1.7m | $886.8k | -1.50% | 0.29% | 0.536 | +0.0025% | +0.0000% | $13.2k | |
| Cross CROSS | $0.1153 | -0.55% | $58.8m | $1.7m | $1.4m | -2.38% | 0.47% | 0.869 | +0.0100% | +0.0100% | $11.4k | |
| Binance BTCDOM Index BTCDOM | $5,253.50 | +0.61% | n/a | $1.7m | $14.9m | +1.02% | 4.89% | 9.041 | +0.0179% | +0.0100% | $4.9k | |
| Astar ASTR | $0.0061 | -5.17% | $53.5m | $1.7m | $1.8m | -6.37% | 0.60% | 1.102 | -0.0828% | -0.0873% | $8.6k | |
| HK0700 HK0700 | $431.53 | +0.36% | n/a | $1.6m | $7.4m | +0.82% | 2.42% | 4.486 | +0.0000% | +0.0000% | $3.3k | |
| Tether USDT | $0.9788 | +0.00% | $183.4b | $1.6m | $1.8m | +4.31% | 0.60% | 1.108 | +0.0451% | +0.0438% | $562.0 | |
| Bonk BONK | $0.0000 | -0.56% | $241.9m | $1.6m | $1.9m | -0.82% | 0.62% | 1.150 | -0.0103% | -0.0268% | $650.8 | |
| zkPass ZKP | $0.0441 | -1.34% | $8.9m | $1.6m | $4.2m | -0.06% | 1.39% | 2.585 | +0.0083% | +0.0100% | $2.0k | |
| KernelDAO KERNEL | $0.0412 | +1.04% | $11.9m | $1.6m | $1.7m | +4.99% | 0.55% | 1.033 | +0.0100% | +0.0100% | $407.6 | |
| Chill guy CHILLGUY | $0.0122 | -2.38% | $12.2m | $1.6m | $3.3m | -2.22% | 1.09% | 2.049 | +0.0489% | +0.0554% | $6.5k | |
| Lombard BARD | $0.1261 | -3.29% | $44.6m | $1.6m | $3.9m | -3.52% | 1.26% | 2.372 | +0.0004% | -0.0037% | $680.9 | |
| MYX Finance MYX | $0.0589 | -2.41% | $13.8m | $1.6m | $5.9m | -2.10% | 1.94% | 3.683 | +0.0083% | +0.0100% | $7.6k | |
| Nomina NOM | $0.0016 | -1.94% | $4.6m | $1.6m | $3.7m | -2.90% | 1.22% | 2.323 | +0.0100% | +0.0086% | $1.1k | |
| Open Campus EDU | $0.0488 | -7.08% | $40.4m | $1.6m | $4.7m | -4.54% | 1.52% | 2.906 | +0.0100% | +0.0100% | $10.1k | |
| Official Melania Meme MELANIA | $0.1026 | -0.68% | $102.6m | $1.6m | $5.7m | +0.19% | 1.88% | 3.670 | -0.0303% | -0.0356% | $26.6k | |
| SSV Network SSV | $2.86 | -2.86% | $42.2m | $1.6m | $2.9m | -4.40% | 0.94% | 1.847 | -0.0153% | -0.0033% | $4.6k | |
| Applovin (Derivatives) APP | $325.51 | +3.30% | n/a | $1.5m | $2.9m | -0.28% | 0.95% | 1.870 | -0.0572% | -0.0348% | $2.2k | |
| Insight Protocol INX | $0.0059 | +1.08% | n/a | $1.5m | $2.6m | +5.11% | 0.85% | 1.707 | +0.0100% | +0.0100% | $290.3 | |
| Reddit (Derivatives) RDDT | $159.23 | +2.24% | n/a | $1.5m | $1.1m | +15.19% | 0.35% | 0.712 | +0.0000% | +0.0000% | $0.0 | |
| Portal To Bitcoin PTB | $0.0007 | +2.25% | $1.4m | $1.5m | $4.4m | +2.25% | 1.43% | 2.881 | +0.0100% | +0.0100% | $9.9k | |
| Rayls RLS | $0.0023 | -0.13% | $4.9m | $1.5m | $328.1k | -6.76% | 0.11% | 0.217 | +0.0050% | n/a | $311.5 | |
| INFINIT IN | $0.0317 | -2.09% | n/a | $1.5m | $2.7m | -4.22% | 0.87% | 1.764 | +0.0100% | +0.0100% | $26.0 | |
| Recall RECALL | $0.0407 | +1.11% | $14.2m | $1.5m | $2.1m | +3.12% | 0.68% | 1.378 | +0.0083% | +0.0100% | $2.2k | |
| Kamino Finance KMNO | $0.0249 | -0.58% | $138.0m | $1.5m | $4.2m | -1.27% | 1.38% | 2.803 | -0.0028% | +0.0079% | $268.8 | |
| cat in a dogs world MEW | $0.0004 | -1.03% | $36.1m | $1.5m | $2.7m | -2.99% | 0.90% | 1.828 | -0.0235% | -0.0328% | $652.0 | |
| DeepBook DEEP | $0.0151 | -2.74% | $38.1m | $1.5m | $4.8m | -6.11% | 1.58% | 3.222 | -0.0255% | -0.0268% | $19.6 | |
| FOGO FOGO | $0.0065 | -2.77% | $23.8m | $1.5m | $2.9m | -4.68% | 0.94% | 1.909 | +0.0088% | +0.0100% | $2.8k | |
| Metis Token METIS | $3.02 | -1.82% | $23.8m | $1.5m | $2.6m | -4.15% | 0.85% | 1.738 | -0.0329% | -0.0469% | $1.4k | |
| Solayer LAYER | $0.0695 | -1.80% | $14.6m | $1.5m | $4.4m | -2.51% | 1.45% | 2.994 | +0.0025% | -0.0072% | $10.9k | |
| Manta Network MANTA | $0.0602 | -4.13% | $29.0m | $1.5m | $6.6m | -5.12% | 2.17% | 4.474 | +0.0100% | +0.0100% | $20.9k | |
| OKZOO AIOT | $0.0466 | +2.53% | $24.5m | $1.5m | $2.3m | -0.65% | 0.76% | 1.569 | +0.0100% | +0.0100% | $984.2 | |
| Apro AT | $0.1462 | -3.30% | $33.6m | $1.5m | $8.9m | -4.29% | 2.91% | 6.050 | +0.0083% | +0.0100% | $170.9 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.10 | -0.53% | n/a | $1.5m | $2.6m | -3.36% | 0.85% | 1.793 | +0.0025% | +0.0000% | $7.7k | |
| Comedian BAN | $0.0679 | +1.69% | $67.4m | $1.5m | $9.7m | +2.40% | 3.19% | 6.706 | +0.0100% | +0.0100% | $484.2 | |
| DeAgentAI AIA | $0.0768 | -0.72% | $7.6m | $1.4m | $4.8m | -0.48% | 1.58% | 3.350 | +0.0944% | +0.1076% | $2.4k | |
| Status SNT | $0.0081 | +0.44% | $38.7m | $1.4m | $409.2k | +40.98% | 0.13% | 0.285 | -0.0047% | +0.2139% | $352.3 | |
| Coca-Cola Co (Derivatives) KO | $89.38 | +1.33% | n/a | $1.4m | $1.7m | -6.15% | 0.54% | 1.177 | +0.0000% | +0.0001% | $0.0 | |
| Gensyn AI | $0.0192 | -4.00% | $25.1m | $1.4m | $2.9m | -5.23% | 0.94% | 2.054 | +0.0083% | +0.0100% | $1.6k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.16 | -3.11% | n/a | $1.4m | $1.2m | +30.55% | 0.41% | 0.886 | +0.0025% | +0.0000% | $1.1k | |
| Trusta.AI TA | $0.0535 | -0.12% | $9.6m | $1.4m | $8.2m | +0.58% | 2.69% | 5.915 | +0.0100% | +0.0182% | $872.7 | |
| Tensor TNSR | $0.0344 | -1.08% | $25.6m | $1.4m | $3.2m | -1.70% | 1.03% | 2.274 | -0.0136% | -0.0148% | $824.5 | |
| Walmart Inc (Derivatives) WMT | $109.34 | +2.47% | n/a | $1.4m | $1.7m | -7.60% | 0.56% | 1.224 | +0.0000% | +0.0000% | $0.0 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $278.31 | -1.64% | n/a | $1.4m | $134.4k | +10.97% | 0.04% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Brett BRETT | $0.0049 | +0.31% | $49.0m | $1.4m | $3.0m | +0.42% | 0.99% | 2.181 | +0.0164% | +0.0311% | $921.0 | |
| MANTRA MANTRA | $0.0042 | -0.61% | $26.8m | $1.4m | $1.9m | -0.57% | 0.62% | 1.361 | +0.0100% | +0.0100% | $9.2k | |
| Alien Worlds TLM | $0.0014 | -0.90% | $9.8m | $1.4m | $1.7m | +0.65% | 0.55% | 1.220 | -0.0428% | -0.0478% | $7.8k | |
| TAIKO TAIKO | $0.0807 | -4.17% | $16.6m | $1.4m | $2.5m | -8.80% | 0.83% | 1.844 | +0.0100% | +0.0100% | $10.0k | |
| Copper (Derivatives) XCU | $6.37 | -2.31% | n/a | $1.4m | $731.8k | -12.33% | 0.24% | 0.534 | -0.0001% | -0.0168% | $49.2k | |
| SynFutures F | $0.0034 | -4.46% | $16.5m | $1.4m | $2.1m | -1.03% | 0.69% | 1.542 | +0.0083% | +0.0100% | $275.5 | |
| Pixels PIXEL | $0.0049 | -2.56% | $3.8m | $1.4m | $1.9m | -6.63% | 0.62% | 1.394 | -0.0155% | -0.0074% | $11.7k | |
| Synapse SYN | $0.0785 | -2.82% | $17.3m | $1.4m | $2.6m | -3.07% | 0.85% | 1.906 | +0.0070% | +0.0029% | $3.0k | |
| Snowflake Inc (Derivatives) SNOW | $330.46 | +1.77% | n/a | $1.4m | $1.9m | -2.93% | 0.64% | 1.435 | -0.0049% | +0.0029% | $669.5 | |
| Helium HNT | $0.4623 | -0.57% | $88.0m | $1.3m | $2.4m | +0.04% | 0.77% | 1.745 | +0.0100% | +0.0100% | $123.2 | |
| MyNeighborAlice ALICE | $0.1300 | -2.59% | $13.0m | $1.3m | $2.4m | -1.94% | 0.78% | 1.784 | +0.0021% | -0.0137% | $13.4k | |
| StakeStone STO | $0.0390 | -2.59% | $8.8m | $1.3m | $3.7m | -3.11% | 1.22% | 2.792 | +0.0100% | +0.0100% | $10.7k | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $43.36 | +0.87% | n/a | $1.3m | $1.3m | -4.17% | 0.43% | 0.991 | +0.0000% | +0.0000% | $1.3k | |
| Bonfida FIDA | $0.0191 | -3.19% | $18.9m | $1.3m | $1.5m | -1.56% | 0.48% | 1.105 | +0.0100% | +0.0100% | $4.9k | |
| GMX GMX | $7.71 | -1.30% | $80.9m | $1.3m | $4.1m | -0.27% | 1.36% | 3.124 | -0.0255% | -0.0304% | $125.6 | |
| Core DAO CORE | $0.0194 | -0.44% | $29.0m | $1.3m | $2.1m | +0.39% | 0.69% | 1.593 | +0.0100% | +0.0100% | $6.2k | |
| Acurast ACU | $0.1236 | -1.17% | $46.8m | $1.3m | $3.9m | -3.14% | 1.27% | 2.941 | +0.0083% | +0.0100% | $308.3 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $32.35 | +9.40% | n/a | $1.3m | $366.3k | -1.00% | 0.12% | 0.279 | +0.0000% | +0.0000% | $0.0 | |
| SuperVerse SUPER | $0.1166 | -1.74% | $74.8m | $1.3m | $2.9m | -4.22% | 0.94% | 2.200 | +0.0087% | -0.0333% | $162.5 | |
| Citrea CTR | $0.0108 | -1.88% | $16.1m | $1.3m | $2.1m | -6.58% | 0.68% | 1.605 | +0.0118% | +0.0198% | $3.1k | |
| Xai XAI | $0.0071 | -2.32% | $15.1m | $1.3m | $2.1m | -4.31% | 0.70% | 1.662 | +0.0100% | +0.0003% | $1.3k | |
| 1000000MOG 1000000MOG | $0.1019 | -2.21% | n/a | $1.3m | $1.7m | -9.21% | 0.54% | 1.295 | +0.0100% | +0.0100% | $3.2k | |
| Stargate Finance STG | $0.1527 | -1.48% | $21.5m | $1.3m | $3.0m | -2.52% | 0.98% | 2.345 | +0.1327% | +0.1800% | $287.2 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.75 | -5.62% | n/a | $1.3m | $756.0k | +38.45% | 0.25% | 0.594 | +0.0259% | +0.0000% | $849.4 | |
| OpenGradient OPG | $0.1023 | -2.48% | $22.6m | $1.3m | $6.5m | -2.50% | 2.14% | 5.174 | +0.0083% | +0.0100% | $864.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $107.05 | -2.93% | $23.5m | $1.3m | $826.6k | -1.69% | 0.27% | 0.657 | +0.0155% | -0.0228% | $19.4k | |
| Bella Protocol BEL | $0.1185 | -2.90% | $9.5m | $1.3m | $1.9m | -4.98% | 0.62% | 1.516 | -0.0245% | -0.0255% | $3.6k | |
| CertiK CTK | $0.1222 | +4.46% | $20.2m | $1.2m | $872.1k | +10.86% | 0.29% | 0.702 | +0.0100% | +0.0100% | $196.9 | |
| Cloudflare, Inc. (Derivatives) NET | $322.78 | +4.56% | n/a | $1.2m | $1.1m | +26.71% | 0.36% | 0.883 | +0.0000% | +0.0172% | $5.8k | |
| Fluid FLUID | $1.19 | +0.41% | $99.7m | $1.2m | $2.6m | +0.45% | 0.86% | 2.140 | +0.0791% | +0.0714% | $1.4k | |
| Chainbase C | $0.0579 | -0.18% | $9.3m | $1.2m | $3.3m | +0.16% | 1.08% | 2.712 | -0.0057% | -0.0344% | $3.8k | |
| GameStop Corp (Derivatives) GME | $21.14 | +0.72% | n/a | $1.2m | $1.6m | +4.18% | 0.51% | 1.289 | +0.0000% | +0.0000% | $5.0 | |
| Janction JCT | $0.0016 | +4.36% | $18.4m | $1.2m | $6.1m | +3.53% | 2.00% | 5.053 | +0.0142% | +0.0100% | $9.7k | |
| Band Protocol BAND | $0.1935 | -1.58% | $35.3m | $1.2m | $1.8m | -3.16% | 0.59% | 1.483 | -0.0512% | -0.0776% | $5.1k | |
| Everlyn AI LYN | $0.0347 | -2.77% | $7.2m | $1.2m | $6.6m | -2.86% | 2.17% | 5.511 | +0.0120% | +0.0418% | $783.2 | |
| Forward Industries Inc (Derivatives) FWDI | $6.72 | +2.40% | n/a | $1.2m | $791.9k | +0.86% | 0.26% | 0.661 | +0.0833% | -0.0064% | $0.0 | |
| Brevis BREV | $0.0760 | -4.34% | $19.0m | $1.2m | $2.3m | -4.92% | 0.75% | 1.912 | +0.0083% | +0.0100% | $5.8k | |
| WalletConnect Token WCT | $0.0375 | -1.24% | $17.0m | $1.2m | $2.7m | -4.53% | 0.89% | 2.294 | +0.0079% | +0.0100% | $158.3 | |
| Holo HOT | $0.0004 | -2.34% | $66.6m | $1.2m | $1.3m | -2.20% | 0.41% | 1.065 | +0.0100% | +0.0100% | $18.1k |