Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$211.8m
Объем, 24ч:$93.6m
Ликвидации, 24ч:$147.8k
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOO Network WOO | $0.0111 | -3.72% | $21.0m | $1.2m | $2.6m | -6.12% | 1.24% | 2.237 | +0.0016% | +0.0100% | $6.2k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.64 | +2.52% | n/a | $1.2m | $1.0m | +11.92% | 0.48% | 0.872 | +0.0000% | +0.0000% | $317.0 | |
| Redwire Corp (Derivatives) RDW | $10.80 | +1.51% | n/a | $1.2m | $535.2k | +1.32% | 0.25% | 0.456 | +0.0033% | +0.0000% | $1.2k | |
| Puffer PUFFER | $0.0193 | -9.83% | $10.7m | $1.2m | $534.9k | -9.92% | 0.25% | 0.456 | +0.0100% | +0.0100% | $690.2 | |
| Forward Industries Inc (Derivatives) FWDI | $6.78 | +3.20% | n/a | $1.2m | $803.2k | +2.31% | 0.38% | 0.685 | +0.0833% | -0.0065% | $0.0 | |
| Hana Network HANA | $0.0167 | +2.00% | $4.0m | $1.2m | $6.0m | +1.93% | 2.82% | 5.095 | +0.0308% | +0.0139% | $2.9k | |
| SQD SQD | $0.0320 | -0.69% | $41.3m | $1.2m | $2.4m | +2.42% | 1.14% | 2.080 | +0.0100% | +0.0100% | $2.5k | |
| Applied Digital Corporation APLD | $25.16 | -5.05% | n/a | $1.2m | $313.9k | +29.04% | 0.15% | 0.271 | +0.0643% | +0.0000% | $4.0k | |
| AWE Network AWE | $0.0608 | +0.61% | $118.2m | $1.2m | $2.3m | +3.52% | 1.09% | 2.001 | +0.0100% | +0.0100% | $0.0 | |
| Coin98 C98 | $0.0141 | -2.55% | $14.2m | $1.2m | $2.0m | -2.77% | 0.93% | 1.705 | -0.0591% | -0.0229% | $413.5 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.84 | +3.39% | n/a | $1.2m | $656.8k | +6.62% | 0.31% | 0.571 | +0.0000% | +0.0000% | $393.8 | |
| Jelly-My-Jelly JELLYJELLY | $0.0543 | -2.29% | $54.1m | $1.1m | $7.8m | -1.05% | 3.69% | 6.832 | +0.0106% | +0.0100% | $360.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $917.10 | +1.41% | n/a | $1.1m | $1.5m | +25.47% | 0.72% | 1.335 | +0.0000% | +0.0000% | $0.0 | |
| UMA UMA | $0.3686 | -2.35% | $33.7m | $1.1m | $2.4m | -6.19% | 1.14% | 2.139 | -0.0374% | -0.0446% | $6.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -0.10% | n/a | $1.1m | $1.4m | -3.44% | 0.65% | 1.228 | -0.0146% | -0.0221% | $1.5k | |
| Swarms SWARMS | $0.0071 | -3.16% | $7.1m | $1.1m | $3.0m | -2.26% | 1.41% | 2.678 | +0.7397% | +0.0895% | $770.4 | |
| Chromia CHR | $0.0163 | -2.60% | $15.8m | $1.1m | $1.6m | -4.19% | 0.78% | 1.482 | +0.0077% | +0.0100% | $1.5k | |
| peaq PEAQ | $0.0246 | +1.36% | $62.1m | $1.1m | $799.7k | -4.68% | 0.38% | 0.730 | +0.0100% | -0.0188% | $0.0 | |
| Usual USUAL | $0.0117 | -0.88% | $22.6m | $1.1m | $3.4m | +0.79% | 1.61% | 3.108 | -0.0178% | -0.0193% | $641.8 | |
| Haedal Protocol HAEDAL | $0.0194 | -3.94% | $3.8m | $1.1m | $1.7m | -1.80% | 0.79% | 1.551 | +0.0012% | +0.0018% | $0.0 | |
| ChainOpera AI COAI | $0.2906 | -2.18% | $54.5m | $1.1m | $6.6m | -2.07% | 3.10% | 6.081 | +0.0191% | +0.0100% | $2.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.35 | -0.61% | n/a | $1.1m | $2.0m | +1.80% | 0.94% | 1.861 | +0.0000% | +0.0000% | $0.0 | |
| Zest Protocol ZEST | $0.1249 | +2.37% | $18.1m | $1.1m | $5.4m | +2.48% | 2.54% | 5.086 | +0.0155% | +0.0476% | $2.3k | |
| AEVO AEVO | $0.0223 | -1.45% | $20.8m | $1.0m | $2.7m | -1.39% | 1.25% | 2.541 | +0.0027% | -0.0107% | $2.5k | |
| Liquity LQTY | $0.2173 | -2.37% | $21.5m | $1.0m | $1.5m | -2.49% | 0.72% | 1.460 | -0.0073% | -0.0164% | $2.5k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $272.20 | -2.52% | n/a | $1.0m | $1.4m | -6.58% | 0.64% | 1.305 | +0.0000% | +0.0000% | $0.0 | |
| MEET48 IDOL | $0.0091 | -4.09% | $19.2m | $1.0m | $4.7m | -3.47% | 2.22% | 4.507 | +0.0100% | +0.0100% | $12.1k | |
| Lista DAO LISTA | $0.0757 | -2.95% | $32.5m | $1.0m | $1.8m | -4.62% | 0.85% | 1.739 | +0.0100% | +0.0100% | $356.5 | |
| TOWNS TOWNS | $0.0018 | -4.55% | $3.9m | $1.0m | $2.1m | -3.12% | 0.97% | 1.982 | +0.0100% | +0.0100% | $123.8 | |
| BSquared Network B2 | $0.4155 | +2.13% | $17.2m | $1.0m | $7.3m | +2.12% | 3.43% | 7.003 | +0.0113% | +0.0100% | $5.3k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.37 | -2.82% | n/a | $1.0m | $503.8k | -2.87% | 0.24% | 0.489 | +0.0025% | +0.0000% | $46.8 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $980.39 | -5.65% | n/a | $1.0m | $383.9k | +14.90% | 0.18% | 0.377 | +0.0444% | +0.0000% | $59.3 | |
| ApeX Protocol APEX | $0.2367 | +2.26% | $36.8m | $1.0m | $6.1m | +3.59% | 2.89% | 6.025 | +0.0100% | +0.0100% | $3.6 | |
| Cookie COOKIE | $0.0104 | -1.44% | $8.3m | $1.0m | $2.1m | +0.90% | 1.01% | 2.123 | +0.0002% | +0.0032% | $715.1 | |
| Folks Finance FOLKS | $1.97 | -0.19% | $35.3m | $1.0m | $6.8m | -1.35% | 3.23% | 6.827 | +0.0187% | +0.0227% | $322.8 | |
| NEXPACE NXPC | $0.2141 | -1.49% | $65.6m | $1.0m | $5.5m | -0.24% | 2.59% | 5.474 | +0.0100% | -0.0014% | $1.0k | |
| MyShell SHELL | $0.0206 | -3.19% | $5.5m | $997.5k | $2.0m | -7.12% | 0.93% | 1.978 | +0.0083% | +0.0100% | $122.1 | |
| MARA Holdings Inc (Derivatives) MARA | $11.62 | -3.09% | n/a | $980.5k | $365.2k | +4.03% | 0.17% | 0.372 | +0.0000% | +0.0000% | $3.0k | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $325.84 | -1.30% | n/a | $978.3k | $464.5k | -24.16% | 0.22% | 0.475 | +0.0257% | n/a | $173.5 | |
| Open Loot OL | $0.0058 | +2.35% | $4.7m | $976.5k | $548.8k | +2.31% | 0.26% | 0.562 | +0.0050% | n/a | $679.7 | |
| Banana Gun BANANA | $3.83 | -4.32% | $15.4m | $971.6k | $2.0m | -5.99% | 0.97% | 2.107 | -0.0104% | -0.0082% | $4.6k | |
| DATAIP DATAIP | $0.1891 | -0.32% | n/a | $965.3k | $1.4m | +0.88% | 0.67% | 1.469 | -0.0276% | +0.0100% | $0.9 | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.29 | +0.09% | n/a | $958.1k | $1.1m | -2.33% | 0.54% | 1.184 | +0.0000% | +0.0000% | $4.4k | |
| Data Network DATA | $0.1893 | -0.38% | $68.4m | $956.7k | $1.8m | +1.68% | 0.83% | 1.848 | +0.0075% | +0.0100% | $0.0 | |
| 1000SATS 1000SATS | $0.0000 | -2.44% | n/a | $952.0k | $1.6m | -4.19% | 0.74% | 1.654 | +0.0100% | +0.0033% | $6.9k | |
| Teradyne Inc (Derivatives) TER | $342.06 | -8.16% | n/a | $951.8k | $826.4k | +5.17% | 0.39% | 0.868 | +0.0025% | +0.0000% | $91.2 | |
| Sonic SVM SONIC | $0.0227 | -0.09% | $8.2m | $938.3k | $1.6m | -7.24% | 0.73% | 1.656 | +0.0100% | +0.0100% | $10.2 | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.39 | +0.41% | n/a | $933.0k | $1.3m | +6.26% | 0.62% | 1.404 | +0.0000% | +0.0000% | $5.3k | |
| Icon ICX | $0.0114 | -1.59% | $12.6m | $932.5k | $640.4k | -6.24% | 0.30% | 0.687 | -0.1256% | -0.1639% | $7.9k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.12 | -0.43% | n/a | $914.7k | $2.1m | +11.31% | 0.99% | 2.304 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0065 | +3.11% | $22.4m | $907.9k | $4.3m | +3.40% | 2.01% | 4.693 | +0.0100% | +0.0100% | $213.4 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $902.6k | $478.4k | +7.80% | 0.23% | 0.530 | -0.2739% | -0.3540% | $948.5 | |
| Alaya AI AGT | $0.0163 | -1.81% | n/a | $902.0k | $3.8m | -1.52% | 1.78% | 4.188 | +0.0523% | +0.0475% | $157.8 | |
| Space and Time SXT | $0.0083 | -1.25% | $38.6m | $897.0k | $2.0m | -1.59% | 0.94% | 2.228 | +0.0100% | +0.0100% | $231.1 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.71 | +0.32% | n/a | $892.9k | $6.3m | +3.87% | 2.98% | 7.076 | -0.0158% | +0.0000% | $256.3 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $31.54 | -4.19% | n/a | $883.5k | $590.6k | +12.34% | 0.28% | 0.668 | +0.0000% | +0.0000% | $6.9k | |
| KGeN KGEN | $0.1573 | +1.40% | $31.1m | $883.4k | $5.5m | +1.34% | 2.60% | 6.237 | +0.0083% | +0.0100% | $537.7 | |
| Alpine F1 Team Fan Token ALPINE | $0.3245 | -2.22% | $3.7m | $880.7k | $1.6m | -3.70% | 0.76% | 1.825 | +0.0100% | +0.0100% | $5.6 | |
| Vistra Corp (Derivatives) VST | $141.92 | -3.52% | n/a | $870.8k | $1.2m | +0.31% | 0.56% | 1.372 | +0.0033% | +0.0000% | $26.2 | |
| Genius Terminal GENIUS | $0.3026 | -0.48% | $101.1m | $867.6k | $3.9m | -0.69% | 1.84% | 4.492 | +0.0100% | +0.0100% | $1.7k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0002 | -5.06% | $15.2m | $866.6k | $516.0k | +15.54% | 0.24% | 0.595 | +0.0000% | +0.0000% | $71.0 | |
| tokenbot CLANKER | $11.72 | -2.68% | $11.5m | $865.8k | $1.9m | -2.54% | 0.91% | 2.225 | +0.0100% | +0.0100% | $3.0k | |
| Cetus Protocol CETUS | $0.0211 | -2.30% | $20.3m | $861.3k | $1.6m | -3.91% | 0.74% | 1.830 | -0.0632% | -0.0652% | $860.0 | |
| TerraClassicUSD USTC | $0.0054 | -0.50% | $30.0m | $858.8k | $1.3m | -4.54% | 0.61% | 1.505 | +0.0100% | +0.0100% | $2.2k | |
| Uber Technologies Inc (Derivatives) UBER | $71.52 | +0.56% | n/a | $855.9k | $1.8m | -2.75% | 0.87% | 2.148 | +0.0152% | +0.0000% | $250.6 | |
| ChainGPT CGPT | $0.0199 | -2.95% | $19.9m | $853.1k | $1.7m | -4.54% | 0.79% | 1.964 | -0.0232% | -0.0302% | $1.3k | |
| Zscaler Inc (Derivatives) ZS | $183.94 | +9.86% | n/a | $836.0k | $156.3k | +13.53% | 0.07% | 0.187 | +0.0000% | +0.0000% | $707.5 | |
| AriaAI ARIA | $0.0288 | -1.31% | n/a | $834.4k | $3.3m | -2.26% | 1.58% | 4.008 | +0.0100% | +0.0100% | $985.3 | |
| Chain XCN | $0.0040 | -1.24% | $158.0m | $834.4k | $1.2m | -4.83% | 0.59% | 1.488 | -0.1036% | -0.1628% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $143.07 | -3.92% | n/a | $830.3k | $117.4k | -29.38% | 0.06% | 0.141 | +0.0000% | +0.0000% | $4.0k | |
| TermMax TMX | $0.0299 | +0.00% | $4.5m | $829.7k | $721.6k | +8.30% | 0.34% | 0.870 | +0.0109% | +0.0100% | $6.3k | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $169.81 | -2.43% | n/a | $829.3k | $178.6k | -6.03% | 0.08% | 0.215 | +0.0462% | +0.0028% | $146.9 | |
| Creditcoin CTC | $0.1079 | -0.64% | $59.4m | $826.5k | $582.4k | -1.92% | 0.27% | 0.705 | +0.0100% | +0.0100% | $3.5k | |
| Axelar AXL | $0.0443 | -1.81% | $55.0m | $824.3k | $2.7m | -1.58% | 1.30% | 3.330 | +0.0100% | +0.0098% | $125.3 | |
| Humidifi WET | $0.0619 | -2.47% | $14.3m | $822.0k | $3.0m | -2.36% | 1.42% | 3.662 | +0.0083% | +0.0100% | $1.2k | |
| ON Semiconductor Corp ON | $71.87 | -3.42% | n/a | $816.9k | $589.6k | +19.16% | 0.28% | 0.722 | -0.0073% | +0.0000% | $0.0 | |
| HeyElsa ELSA | $0.0500 | -0.14% | $11.4m | $812.8k | $2.0m | -1.53% | 0.93% | 2.413 | +0.0116% | +0.0100% | $39.1 | |
| iExec RLC RLC | $0.2748 | -3.60% | $24.0m | $805.8k | $1.7m | -1.97% | 0.79% | 2.083 | -0.0271% | -0.0408% | $1.9k | |
| CARV CARV | $0.0370 | +0.22% | $24.5m | $800.7k | $1.8m | -3.29% | 0.85% | 2.257 | +0.0100% | +0.0100% | $0.0 | |
| Datadog Inc (Derivatives) DDOG | $225.80 | +2.03% | n/a | $797.9k | $250.0k | -18.74% | 0.12% | 0.313 | +0.0000% | +0.0000% | $20.0 | |
| DIA DIA | $0.1257 | -2.30% | $15.0m | $796.6k | $1.2m | +2.67% | 0.58% | 1.540 | +0.0100% | +0.0100% | $782.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.11% | n/a | $789.1k | $1.3m | -2.22% | 0.61% | 1.644 | +0.0100% | +0.0100% | $77.4 | |
| Mind Network FHE | $0.0200 | -1.83% | $5.0m | $776.9k | $3.8m | -1.21% | 1.78% | 4.863 | +0.0100% | +0.0100% | $1.4k | |
| SuperRare RARE | $0.0119 | -2.06% | $9.8m | $774.0k | $1.7m | -2.20% | 0.79% | 2.168 | -0.0036% | -0.0123% | $2.6k | |
| BANANAS31 BANANAS31 | $0.0075 | -2.37% | n/a | $771.6k | $6.2m | -2.68% | 2.92% | 8.003 | +0.0100% | +0.0100% | $485.2 | |
| OVERTAKE TAKE | $0.0582 | -4.32% | $20.4m | $768.6k | $4.0m | -4.78% | 1.87% | 5.154 | +0.0315% | +0.0100% | $825.3 | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $65.65 | +1.34% | n/a | $767.1k | $1.6m | -2.73% | 0.74% | 2.049 | +0.0000% | +0.0000% | $0.0 | |
| DraftKings Inc (Derivatives) DKNG | $24.21 | +0.45% | n/a | $766.2k | $527.7k | -16.07% | 0.25% | 0.689 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.3107 | -1.06% | $31.0m | $765.0k | $947.1k | -6.47% | 0.45% | 1.238 | -0.0006% | -0.0315% | $0.0 | |
| Wayfinder PROMPT | $0.0205 | -3.51% | $4.6m | $761.3k | $1.4m | -4.61% | 0.66% | 1.840 | +0.0411% | +0.0496% | $3.8k | |
| OG Fan Token OG | $2.64 | -2.50% | $12.8m | $760.0k | $2.3m | +0.24% | 1.08% | 3.003 | +0.0100% | +0.0100% | $307.2 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $199.60 | -6.54% | n/a | $753.8k | $293.8k | -6.57% | 0.14% | 0.390 | +0.0000% | +0.0000% | $0.0 | |
| Quantinuum Inc (Derivatives) QNTX | $49.03 | +0.86% | n/a | $752.6k | $1.3m | -1.55% | 0.63% | 1.782 | +0.0495% | -0.0131% | $11.5 | |
| Penguin Solutions Inc (Derivatives) PENG | $48.18 | -4.33% | $182.7k | $748.0k | $252.5k | +6.21% | 0.12% | 0.338 | +0.0000% | -0.0353% | $113.6 | |
| State Street Utilities Select Sector SPDR ETF (Derivatives) XLU | $42.18 | -0.80% | n/a | $745.0k | $110.0k | +106.21% | 0.05% | 0.148 | +0.0000% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | -1.12% | $23.1m | $744.8k | $1.2m | -6.88% | 0.55% | 1.557 | -0.0017% | -0.0093% | $1.9k | |
| EURUSD EURUSD | $1.15 | -0.53% | n/a | $742.3k | $270.6k | +32.90% | 0.13% | 0.365 | +0.0000% | +0.0000% | $5.6 | |
| GUNZ GUN | $0.0027 | -2.80% | $9.1m | $741.5k | $2.3m | -4.93% | 1.07% | 3.066 | +0.0100% | +0.0100% | $625.7 | |
| Maverick Protocol MAV | $0.0105 | -4.63% | $12.3m | $739.5k | $1.8m | -6.55% | 0.86% | 2.457 | +0.0100% | +0.0073% | $283.1 | |
| Tagger TAG | $0.0007 | +2.05% | $75.5m | $737.6k | $5.3m | +1.80% | 2.50% | 7.166 | +0.0100% | +0.0100% | $4.4k |